美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安飛士

121.74

-5.0000-3.95%

盤後：122.200.4600+0.38%19:52 EDT

成交量：51.92萬

成交額：6,417.82萬

市值：43.00億

市盈率：-6.79

高：129.00

開：126.24

低：121.01

收：126.74

52周最高：847.70

52周最低：85.96

股本：3,532.47萬

流通股本：1,485.22萬

量比：1.67

換手率：3.50%

股息：- -

股息率：- -

每股收益(TTM):-17.9408

每股收益(LYR):-25.2557

淨資產收益率：5800.00%

總資產收益率：2.70%

市淨率：-1.27

市盈率(LYR):-4.82

資料載入中...

總覽公司新聞公告

BUZZ-在大量空頭擠壓下，Avis Budget 攀升至歷史新高

異動解讀 | 安飛士盤中大漲12.61%，軋空行情與租車需求激增雙重驅動

異動解讀 | 安飛士盤前大漲5.32%，軋空行情與租車需求激增雙重驅動

東方證券：in vivo CAR~T賽道升温今年多款國產管線有望帶來BD預期和估值提升

Meme股再現！軋空行情下安飛士股價續創新高！散户還可以買入嗎？

TradingKey中文

夜盤異動 | 「妖股」安飛士續漲6%，科技、存儲、加密貨幣股普漲

老虎资讯综合

軋空之後的清算：空頭離場後，安飛士股票將何去何從？

老虎资讯综合

4月22日美股成交額前20：特斯拉一季度在加州新車銷量大幅下滑

环球市场播报

實時市場-驅動道瓊斯運輸指數的 CAR

實時市場-驅動道瓊斯運輸指數的 CAR

異動解讀 | 安飛士盤中大跌5.05%，華爾街警告估值偏離基本面引發獲利了結

空頭擠壓打壓看跌押注，Avis Budget 股價觸及歷史新高

異動解讀 | 安飛士盤中暴漲16.83%，史詩級軋空與租車需求激增共同推動

異動解讀 | 安飛士盤前大漲6.11%，軋空行情與行業利好雙重驅動

異動解讀 | 安飛士夜盤大漲5.29%，軋空行情與行業利好雙重驅動

安飛士續刷新高，創史詩級軋空行情，華爾街警告：估值嚴重偏離基本面

異動解讀 | 空頭擠壓疊加行業利好，安飛士盤中大漲10.86%

Avis Budget Group Inc(CAR)股票4月20日盤中上漲9.85%：釋放什麼信號？

TradingKey中文

異動解讀 | 安飛士盤前大跌5.24%，軋空行情退潮與分析師下調評級雙重施壓

異動解讀 | 安飛士盤中大跌5.21%，軋空行情退潮疊加分析師下調評級致股價承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CAR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飛士","latestPrice":121.74,"timestamp":1789156800000,"preClose":126.74,"halted":0,"volume":519219,"hourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":121.74,"latestTime":"19:52 EDT","volume":328785,"amount":40027150.9208,"timestamp":1789170764535,"change":0.46,"changeRate":0.003779,"amplitude":0.005421},"delay":0,"changeRate":-0.03945084424806691,"floatShares":14852200,"shares":35324685,"eps":-17.940762,"marketStatus":"休市中","change":-5,"latestTime":"09-11 16:00:00 EDT","open":126.24,"high":129,"low":121.01,"amount":64178157.95442,"amplitude":0.063042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.940762,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":126.74,"preHourTrading":{"tag":"盘前","latestPrice":126.6477,"preClose":126.74,"latestTime":"09:28 EDT","volume":176,"amount":22372.73808,"timestamp":1789133280085,"change":-0.0923,"changeRate":-0.000728,"amplitude":0.008521},"postHourTrading":{"tag":"盘后","latestPrice":122.2,"preClose":121.74,"latestTime":"19:52 EDT","volume":328785,"amount":40027150.9208,"timestamp":1789170764535,"change":0.46,"changeRate":0.003779,"amplitude":0.005421},"volumeRatio":1.673780186522378,"impliedVol":0.5172,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":14852200,"roa":"2.70%","roe":"5800.00%","lyrEps":-25.255681,"volumeRatio":1.673780186522378,"shares":35324685,"dividePrice":0,"high":129,"amplitude":0.063042,"preClose":126.74,"low":121.01,"week52Low":85.96,"pbRate":"-1.27","psRate":"0.37","week52High":847.6999,"institutionHeld":0.5936,"latestPrice":121.74,"eps":-17.940762,"divideRate":0,"volume":519219,"delay":0,"ttmEps":-17.940762,"open":126.24,"prevYearClose":128.32,"prevWeekClose":138.73,"prevMonthClose":147.49,"prevQuarterClose":147.83,"fiveDayClose":138.51,"twentyDayClose":136.99,"sixtyDayClose":185.49,"dividendPayoutRate":0.23468137286537932,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05641430666817105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CAR","fiscalQuarterEnding":"2026/06","expectedEps":2.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2026-04-29","symbol":"CAR","fiscalQuarterEnding":"2026/03","expectedEps":-6.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":-8.01},{"market":"US","date":"2026-02-18","symbol":"CAR","fiscalQuarterEnding":"2025/12","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-10-27","symbol":"CAR","fiscalQuarterEnding":"2025/09","expectedEps":8.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":10.11},{"market":"US","date":"2025-07-29","symbol":"CAR","fiscalQuarterEnding":"2025/06","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7778,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2026-09-11","current":-6.785665,"percent":0.089052,"low":-28.369815,"twenty":-2.264273,"median":3.171001,"eighty":4.70036,"high":64.233542,"avg":3.456739,"sd":9.82875,"marketCap":4477186061},"quantilePoints":[{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-16","current":-1.681177,"twenty":-5.177067,"median":3.393149,"eighty":7.793212,"marketCap":3718763895},{"date":"2025-05-23","current":-1.873366,"twenty":-5.177067,"median":3.366137,"eighty":7.793212,"marketCap":4143886142},{"date":"2025-05-30","current":-1.901049,"twenty":-5.177067,"median":3.360505,"eighty":7.793212,"marketCap":4205120638},{"date":"2025-06-06","current":-1.847752,"twenty":-5.177067,"median":3.354873,"eighty":7.73941,"marketCap":4087226637},{"date":"2025-06-13","current":-1.992053,"twenty":-5.177067,"median":3.346914,"eighty":7.652772,"marketCap":4406420245},{"date":"2025-06-20","current":-2.066033,"twenty":-5.183931,"median":3.332323,"eighty":7.600705,"marketCap":4570064156},{"date":"2025-06-27","current":-2.852608,"twenty":-5.183931,"median":3.308012,"eighty":7.600705,"marketCap":6309968452},{"date":"2025-07-03","current":-2.884586,"twenty":-5.183931,"median":3.301668,"eighty":7.581006,"marketCap":6380704853},{"date":"2025-07-11","current":-3.009955,"twenty":-5.183931,"median":3.288052,"eighty":7.515529,"marketCap":6658019696},{"date":"2025-07-18","current":-3.119732,"twenty":-5.183931,"median":3.280367,"eighty":7.301617,"marketCap":6900846145},{"date":"2025-07-25","current":-3.302057,"twenty":-5.183931,"median":3.237131,"eighty":7.185434,"marketCap":7304149204},{"date":"2025-08-01","current":-2.696374,"twenty":-4.759743,"median":3.23547,"eighty":7.183659,"marketCap":5991342120},{"date":"2025-08-08","current":-2.48271,"twenty":-4.373425,"median":3.23547,"eighty":7.183659,"marketCap":5516581752},{"date":"2025-08-15","current":-2.507577,"twenty":-3.26824,"median":3.23547,"eighty":7.183659,"marketCap":5571835553},{"date":"2025-08-22","current":-2.380313,"twenty":-3.063571,"median":3.23547,"eighty":7.183659,"marketCap":5289055748},{"date":"2025-08-29","current":-2.511061,"twenty":-2.985549,"median":3.23547,"eighty":7.183659,"marketCap":5579578124},{"date":"2025-09-05","current":-2.479226,"twenty":-2.840198,"median":3.236301,"eighty":7.184014,"marketCap":5508839181},{"date":"2025-09-12","current":-2.487145,"twenty":-2.734622,"median":3.23547,"eighty":7.183659,"marketCap":5526435933},{"date":"2025-09-19","current":-2.469564,"twenty":-2.589716,"median":3.23547,"eighty":7.183659,"marketCap":5487371143},{"date":"2025-09-26","current":-2.586137,"twenty":-2.539539,"median":3.23547,"eighty":7.183659,"marketCap":5746395333},{"date":"2025-10-03","current":-2.529592,"twenty":-2.528547,"median":3.23547,"eighty":7.183659,"marketCap":5620754523},{"date":"2025-10-10","current":-2.326224,"twenty":-2.511029,"median":3.23547,"eighty":7.183659,"marketCap":5168869932},{"date":"2025-10-17","current":-2.394805,"twenty":-2.49801,"median":3.23547,"eighty":7.183659,"marketCap":5321257804},{"date":"2025-10-24","current":-2.427116,"twenty":-2.482362,"median":3.23547,"eighty":7.183659,"marketCap":5393052552},{"date":"2025-10-31","current":-2.274061,"twenty":-2.478434,"median":3.23547,"eighty":7.183659,"marketCap":4775527874},{"date":"2025-11-07","current":-2.318141,"twenty":-2.46326,"median":3.23547,"eighty":7.183659,"marketCap":4868095963},{"date":"2025-11-14","current":-2.305403,"twenty":-2.441451,"median":3.23547,"eighty":7.183659,"marketCap":4841346249},{"date":"2025-11-21","current":-2.122714,"twenty":-2.425501,"median":3.23547,"eighty":7.183659,"marketCap":4457699036},{"date":"2025-11-28","current":-2.277413,"twenty":-2.410901,"median":3.23547,"eighty":7.183659,"marketCap":4782567272},{"date":"2025-12-05","current":-2.243389,"twenty":-2.393517,"median":3.23547,"eighty":7.183659,"marketCap":4711117379},{"date":"2025-12-12","current":-2.26082,"twenty":-2.363097,"median":3.23547,"eighty":7.183659,"marketCap":4747722250},{"date":"2025-12-19","current":-2.147184,"twenty":-2.337089,"median":3.23547,"eighty":7.183659,"marketCap":4509086645},{"date":"2025-12-26","current":-2.209365,"twenty":-2.321493,"median":3.23547,"eighty":7.183659,"marketCap":4639667485},{"date":"2026-01-02","current":-2.150704,"twenty":-2.300442,"median":3.23547,"eighty":7.183659,"marketCap":4516478013},{"date":"2026-01-09","current":-2.138133,"twenty":-2.261625,"median":3.23547,"eighty":7.183659,"marketCap":4490080269},{"date":"2026-01-16","current":-2.087852,"twenty":-2.244462,"median":3.23547,"eighty":7.183659,"marketCap":4384489293},{"date":"2026-01-23","current":-2.098579,"twenty":-2.21664,"median":3.23547,"eighty":7.183659,"marketCap":4407015368},{"date":"2026-01-30","current":-1.938684,"twenty":-2.209365,"median":3.23547,"eighty":7.183659,"marketCap":4071236064},{"date":"2026-02-06","current":-1.921002,"twenty":-2.187912,"median":3.23547,"eighty":7.183659,"marketCap":4034103238},{"date":"2026-02-13","current":-1.952595,"twenty":-2.16914,"median":3.23547,"eighty":7.183659,"marketCap":4100449568},{"date":"2026-02-20","current":-3.836808,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":3410921994},{"date":"2026-02-27","current":-3.828875,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":3403870264},{"date":"2026-03-06","current":-3.849103,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":3421852176},{"date":"2026-03-13","current":-3.948652,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":3510351393},{"date":"2026-03-20","current":-3.983553,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":3541379006},{"date":"2026-03-27","current":-5.535886,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":4921402646},{"date":"2026-04-02","current":-6.745151,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":5996438945},{"date":"2026-04-10","current":-11.804564,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":10494257419},{"date":"2026-04-17","current":-17.840357,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":15860077071},{"date":"2026-04-24","current":-9.104947,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":8094298320},{"date":"2026-05-01","current":-9.568464,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":6382165220},{"date":"2026-05-08","current":-8.159171,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":5442167343},{"date":"2026-05-15","current":-7.878478,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":5254944917},{"date":"2026-05-22","current":-8.352479,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":5571103542},{"date":"2026-05-29","current":-9.261819,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":6177633551},{"date":"2026-06-05","current":-9.363505,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":6245457524},{"date":"2026-06-12","current":-10.041935,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":6697970595},{"date":"2026-06-18","current":-9.579585,"twenty":-2.163844,"median":3.23547,"eighty":7.183659,"marketCap":6389583467},{"date":"2026-06-26","current":-8.749157,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":5835687687},{"date":"2026-07-02","current":-7.782089,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":5190653442},{"date":"2026-07-10","current":-8.456812,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":5640693764},{"date":"2026-07-17","current":-8.280452,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":5523061561},{"date":"2026-07-24","current":-8.422917,"twenty":-2.159419,"median":3.236301,"eighty":7.184014,"marketCap":5618085773},{"date":"2026-07-31","current":-8.442633,"twenty":-2.156335,"median":3.237131,"eighty":7.184369,"marketCap":5369514608},{"date":"2026-08-07","current":-7.684462,"twenty":-2.170548,"median":3.229527,"eighty":7.097629,"marketCap":4887318065},{"date":"2026-08-14","current":-7.608923,"twenty":-2.190225,"median":3.213333,"eighty":6.815207,"marketCap":4839275040},{"date":"2026-08-21","current":-7.997173,"twenty":-2.209734,"median":3.198951,"eighty":6.233022,"marketCap":5086202060},{"date":"2026-08-28","current":-7.747782,"twenty":-2.217008,"median":3.192506,"eighty":5.214344,"marketCap":4927589425},{"date":"2026-09-04","current":-7.693349,"twenty":-2.249457,"median":3.178777,"eighty":4.894672,"marketCap":4892970186},{"date":"2026-09-11","current":-7.039601,"twenty":-2.264273,"median":3.171001,"eighty":4.70036,"marketCap":4477186061}],"updateTime":1789314383434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629469040","title":"BUZZ-在大量空頭擠壓下，Avis Budget 攀升至歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629469040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629469040?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 22:37","pubTimestamp":1776868676,"startTime":"0","endTime":"0","summary":"4月22日 - ** 汽车租赁公司 Avis Budget CAR.O股价上涨 2.3%，创下 728.93 美元的新高** 本月迄今为止股价上涨了 400%，分析师指出，空头挤压  给押注该股的投资者造成了巨大损失。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T4151P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","CAR","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109935407","title":"異動解讀 | 安飛士盤中大漲12.61%，軋空行情與租車需求激增雙重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1109935407","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109935407?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 21:41","pubTimestamp":1776865297,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价大幅上涨12.61%，引发了市场的高度关注。消息面上，此次股价飙升主要受到史诗级轧空行情与行业需求激增的双重推动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定了约71%的流通筹码，导致市场可交易股票极度稀缺。此外，近期美国主要机场的运行中断促使大量旅客转向租车服务，这提升了市场对安飞士业务量和定价能力的乐观预期，进一步助推了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149768617","title":"異動解讀 | 安飛士盤前大漲5.32%，軋空行情與租車需求激增雙重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1149768617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149768617?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 16:11","pubTimestamp":1776845470,"startTime":"0","endTime":"0","summary":"安飞士今日盘前股价大涨5.32%，延续了近期强劲的上涨势头。消息面上，此次上涨主要受史诗级轧空行情与行业利好双重驱动。由于对冲基金Pentwater Capital Management大幅增持，与长期大股东SRS Investment Management合计锁定约71%的流通筹码，市场可交易股票极度稀缺，大量空头被迫高价买入平仓，形成了股价螺旋式上升的空头挤压效应。此外，近期美国主要机场运行中断促使大量旅客转向租车服务，提升了市场对安飞士业务量和定价能力的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629136180","title":"東方證券：in vivo CAR~T賽道升温 今年多款國產管線有望帶來BD預期和估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2629136180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629136180?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 15:49","pubTimestamp":1776844158,"startTime":"0","endTime":"0","summary":"自此，礼来2个月内通过2起大额收购交易全面布局in vivo CAR-T两大主流技术路径。目前全球临床进度第一梯队的4家海外invivo CAR-T企业，除Umoja外已悉数被MNC收购，全球in vivo CAR-T标的稀缺性显著提升。临床阶段的in vivo CAR-T管线除第一梯队以外，多数为国产管线，今年预计将有多款国产管线首次披露临床数据，该行认为若临床数据积极，平台经过验证且具备差异化竞争优势，则有望迎来BD机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK4022","BK1564","BK0028","600958","CAR","BK0188","03958","BK0276","BK1147","BK4230","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629093161","title":"Meme股再現！軋空行情下安飛士股價續創新高！散户還可以買入嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629093161","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629093161?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 11:00","pubTimestamp":1776826853,"startTime":"0","endTime":"0","summary":"TradingKey - 美国汽车租赁巨头安飞士(CAR)正在重新复刻资金抱团逼空游戏驿站(GME)的时刻，过去六周内，安飞士股价从约100美元的区间狂飙至713.97美元的历史新高，累计涨幅超过200%。4月21日单日暴涨17.27%，收报713.97美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260422/Avis-Budget-368bda714ecf4674b82907df0bd0f10f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260422/Avis-Budget-368bda714ecf4674b82907df0bd0f10f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261808124-avis-budget-squeeze-short-interest-float-gme-meme-stock-volatility-pentwater-capital-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","BK4230","BK4022","CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137505911","title":"夜盤異動 | 「妖股」安飛士續漲6%，科技、存儲、加密貨幣股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137505911","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137505911?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 08:44","pubTimestamp":1776818653,"startTime":"0","endTime":"0","summary":"科技股夜盘普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSDD","MSTP","MSTZ","MSTU","ORCU","MSTR","WNTR","MSTW","SMST","IMST","MST","MSTY","MTYY","MSST","MSII","CAR","ORCS","MSOO","MSTX","ORCX","ORCL","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159791095","title":"軋空之後的清算：空頭離場後，安飛士股票將何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159791095","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159791095?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 07:54","pubTimestamp":1776815678,"startTime":"0","endTime":"0","summary":"根据安飞士4月2日发布的委托书，截至3月25日，SRS持有1740万股，Pentwater持有780万股。安飞士总股本为3500万股。若计入互换，他们的总持股约占安飞士股票的108%。周二盘后交易中，安飞士股价再涨6.73%。截至3月31日持有900万股空头头寸的卖空者持续遭到挤压。安飞士似乎尚未确定第一季度财报发布日期。看涨期权赋予持有者购买安飞士股票的权利。包括互换在内，其持有的安飞士股份价值现已接近140亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/aab5858bd26274514e0bbd90892ae0f7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/aab5858bd26274514e0bbd90892ae0f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"轧空之后的清算：空头离场后，安飞士股票将何去何从？","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2629901063","title":"4月22日美股成交額前20：特斯拉一季度在加州新車銷量大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2629901063","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629901063?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 05:01","pubTimestamp":1776805260,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名英伟达收跌1.08%，成交214.73亿美元。特朗普周一称赞苹果现任CEO库克和英伟达CEO黄仁勋。加州新车经销商协会周二发布的一份报告显示，今年第一季度特斯拉在加州的汽车注册量下降24.3%，为该州跌幅最大的品牌。报告显示，该州本季度整体零排放汽车销量从去年同期的95520辆降至57111辆，降幅高达40%。这两项调整即日起生效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-22/doc-inhvihnu4583437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995401.HKD","CRSH","LU0109391861.USD","TLA","TSLG","TSLW","IE0034235303.USD","BK4099","META","LU1852331112.SGD","SG9999015986.USD","LU0323591593.USD","LU2087621335.USD","NFLX","LU1674673691.USD","IE00BJLML261.HKD","BK4527","BK4581","NVDA","LU0056508442.USD","LU0345769631.USD","LU1066051498.USD","LU2471134523.USD","LU0719512351.SGD","LU2357305700.SGD","AMD","TSLQ","LU1066053197.SGD","LU0348723411.USD","TSYY","TSII","LU1232071149.USD","LU0133085943.USD","IE00BK4W5L77.USD","LU1066051811.HKD","TSLZ","TEST","LU1861558580.USD","LU1145028129.USD","TSLA","LU2023250330.USD","SG9999015945.SGD","BK4551","LU1435385759.SGD","LU1914381329.SGD","TSLI","SG9999015952.SGD","LU0820561909.HKD","LU2756315664.SGD","LU2417539215.USD","BK4548","LU2063271972.USD","LU2756315318.SGD","TSLP","LU1366192091.USD","LU0672654240.SGD","BK4612","CAR","IE00BSNM7G36.USD","LU1629891620.HKD","TESL","LU1548497426.USD","LU0964807845.USD","LU1066051225.USD","LU0823411888.USD","LU2750360641.GBP","LU0820561818.USD","IE00B19Z9505.USD","LU2471134952.CNY","TSLT","LU1720051017.SGD","BK4543","IE00B1XK9C88.USD","LU0345770993.USD","LU2250418816.HKD","BK4598","LU2236285917.USD","TSDD","BK4588","LITE","LU1674673428.USD","IE00B19Z8X17.USD","LU1551013342.USD","LU2420271590.USD","LU2360106780.USD","BK4555","LU0820562030.AUD","UNH","LU1267930730.SGD","AMZN","LU2471134879.HKD","BK4533","LU0689472784.USD","AAPL","LU2213496289.HKD","LU2896262040.SGD","BK4592","LU0823414478.USD","LU0466842654.USD","LU0097036916.USD","BK4604","TSLO","TSLY","GOOG","IE00BK4W5M84.HKD","BK4574","IE00B19Z8W00.USD","LU2249611893.SGD","MSFT","BK4511","LU1778281490.HKD","07766","IE00B1BXHZ80.USD","LU2360107168.USD","LU1551013425.SGD","LU0943347566.SGD","BK4550","LU2602419157.SGD","LU2456880835.USD","LU0316494557.USD","LU2326559502.SGD","LU1839511570.USD","LU0198837287.USD","LU1861215975.USD","LU0345769128.USD","LU1429558221.USD","LU2290526834.HKD","LU0234570918.USD","SG9999015978.USD","TSLR","LU1861220033.SGD","LU0210536198.USD","LU2403377893.USD","LU2471134796.USD","LU0082616367.USD","LU1720051108.HKD","LU2750360997.AUD","TSL","LU2462157665.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4585","LU0077335932.USD","BK4516","LU2108987350.USD","LU1861559042.SGD","TSLS","LU0320765059.SGD","LU0234572021.USD","BK4534","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629605142","title":"實時市場-驅動道瓊斯運輸指數的 CAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2629605142","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629605142?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 02:06","pubTimestamp":1776794776,"startTime":"0","endTime":"0","summary":"实时市场-驱动道琼斯运输指数的 CAR美国主要股指小幅收跌；标普500指数下跌 ~0.4%房地产是标普500指数中最弱的板块；能源和可选消费板块上涨美元上涨；美国原油上涨 >2%；比特币下跌 ~1%；黄金下跌 >2%美国 10 年期国债收益率升至 ~4.30%. 道琼斯运输平均指数涨幅的一个关键因素是一只股票--安飞士预算集团CAR.O--的过度上扬。道琼斯运输平均指数今年迄今已上涨约 37%，超过 6,400 点，其中近 3,700 点的涨幅归功于 CAR，这约占 DJT 涨幅的 57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4T4141YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4022","FDX","LU0251142724.SGD","LU0310800965.SGD","LU0048573561.USD","BK4230","LU1571399168.USD","BK4131","BK4533","LU0128525689.USD","LU0742534661.SGD","LU0052756011.USD","BK4588","CAR","LU1267930227.SGD","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629425051","title":"實時市場-驅動道瓊斯運輸指數的 CAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2629425051","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629425051?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 02:06","pubTimestamp":1776794776,"startTime":"0","endTime":"0","summary":"实时市场-驱动道琼斯运输指数的 CAR美国主要股指小幅收跌；标普500指数下跌 ~0.4%房地产是标普500指数中最弱的板块；能源和可选消费板块上涨美元上涨；美国原油上涨 >2%；比特币下跌 ~1%；黄金下跌 >2%美国 10 年期国债收益率升至 ~4.30%. 道琼斯运输平均指数涨幅的一个关键因素是一只股票--安飞士预算集团CAR.O--的过度上扬。道琼斯运输平均指数今年迄今已上涨约 37%，超过 6,400 点，其中近 3,700 点的涨幅归功于 CAR，这约占 DJT 涨幅的 57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4S4141YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4585","LU0742534661.SGD","BK4533","BK4022","LU0048573561.USD","CAR","LU0128525689.USD","BK4131","LU0052756011.USD","LU0251142724.SGD","BK4588","LU1267930227.SGD","LU1571399168.USD","FDX","LU0251131958.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147499828","title":"異動解讀 | 安飛士盤中大跌5.05%，華爾街警告估值偏離基本面引發獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1147499828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147499828?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 00:01","pubTimestamp":1776787300,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中大跌5.05%，引起了市场的广泛关注。消息面上，该股近期经历了一轮史诗级的轧空行情，股价在过去一个月内暴涨超过400%，创下历史新高。然而，华尔街多家大行对安飞士股价的前景表达了谨慎看法，巴克莱和德意志银行等机构已下调其评级，警告当前股价已严重偏离基本面，上涨主要由技术性轧空因素驱动，缺乏合理支撑。分析人士指出，随着估值担忧加剧，部分投资者选择获利了结，导致股价在盘中出现大幅回调。此外，安飞士近期季度营收不及预期，基本面疲软，也加剧了市场的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629308030","title":"空頭擠壓打壓看跌押注，Avis Budget 股價觸及歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2629308030","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629308030?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 22:14","pubTimestamp":1776780889,"startTime":"0","endTime":"0","summary":"空头挤压打压看跌押注，Avis Budget 股价触及历史新高本月迄今股价已翻了两番截至周一，86.2% 的自由流通股被做空两家基金持有超过 71% 的流通股Shashwat Chauhan. 路透4月21日 - 汽车租赁公司 Avis Budget CAR.O的股价周二创下历史新高，四月份迄今已翻了两番，分析师指出，空头挤压使押注该股的投资者损失惨重。数据分析公司 Ortex 称，截至周一，86.2% 的 Avis 自由流通股被做空，仅低于 3 月份 89.3% 的历史峰值。Avis 今年 2 月公布的  季度收入下降，12 月当季净亏损 8.56 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4T4141GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123198820","title":"異動解讀 | 安飛士盤中暴漲16.83%，史詩級軋空與租車需求激增共同推動","url":"https://stock-news.laohu8.com/highlight/detail?id=1123198820","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123198820?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 21:52","pubTimestamp":1776779568,"startTime":"0","endTime":"0","summary":"安飞士今日盘中股价大幅上涨16.83%，引起了市场的广泛关注。此次股价飙升主要受到史诗级“轧空”行情的强力推动。由于对冲基金Pentwater Capital Management突然大幅增持，与长期大股东SRS Investment Management合计锁定了约71%的流通筹码，导致市场上可自由交易的股票极度稀缺。近期美国主要机场的运行中断促使大量旅客转向租车服务，市场预期这将显著提升安飞士的业务量和定价能力，为股价提供了额外的支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124403331","title":"異動解讀 | 安飛士盤前大漲6.11%，軋空行情與行業利好雙重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1124403331","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124403331?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 17:02","pubTimestamp":1776762169,"startTime":"0","endTime":"0","summary":"美国汽车租赁服务提供商安飞士今日盘前股价大涨6.11%，延续了近期剧烈的上涨态势。此次股价上涨主要受到史诗级“轧空”行情的推动。由于对冲基金Pentwater Capital Management突然大幅增持，与长期大股东SRS Investment Management合计锁定约71%的流通筹码，导致市场上可交易股票极度稀缺。此外，行业层面也提供了利好支撑。近期美国主要机场的运行中断促使更多旅客转向租车服务，市场预期这将显著提升安飞士的业务量和定价能力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113790138","title":"異動解讀 | 安飛士夜盤大漲5.29%，軋空行情與行業利好雙重驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1113790138","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113790138?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 11:42","pubTimestamp":1776742958,"startTime":"0","endTime":"0","summary":"安飞士（CAR）在今日夜盘交易时段大涨5.29%，延续了近期强劲的上涨势头。此次股价上涨主要受到史诗级“轧空”行情的推动。由于大股东持股高度集中，市场上流通筹码极度稀缺，导致大量做空该股的投资者被迫以高价买入股票平仓，从而形成了股价螺旋式上升的“空头挤压”效应。此外，近期美国主要机场的运行中断促使更多旅客转向租车服务，这一行业利好也提升了市场对安飞士业务量和定价的预期，为股价提供了额外支撑。然而，多家华尔街机构对当前股价的可持续性发出警告，认为其估值已严重偏离公司基本面。巴克莱、德意志银行等机构已下调其评级，并指出当前的上涨主要由技术性因素驱动，而非基本面改善，投资者需警惕股价回调风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629708690","title":"安飛士續刷新高，創史詩級軋空行情，華爾街警告：估值嚴重偏離基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2629708690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629708690?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 09:08","pubTimestamp":1776733700,"startTime":"0","endTime":"0","summary":"安飞士股价最终将回归正常水平。","market":"us","thumbnail":"https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad2269f37cf2423157551d8cb67ca493"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431065.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"安飞士续刷新高，创史诗级轧空行情，华尔街警告：估值严重偏离基本面","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CAR","BK4230","FAZ","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117201582","title":"異動解讀 | 空頭擠壓疊加行業利好，安飛士盤中大漲10.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117201582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117201582?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 01:22","pubTimestamp":1776705752,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中大涨10.86%，引起了市场的广泛关注。消息面上，此次股价上涨主要由强劲的空头挤压（short squeeze）驱动，公司高企的卖空余额为股价上涨提供了动力。高卖空比例可能引发股价快速上涨，因为空头卖家被迫买入股票以平仓，从而加剧了上行势头。此外，有利的行业动态进一步加大了这种上行压力。据报道，近期美国主要机场的运行中断已促使大量旅客转而选择租车服务。这一宏观催化剂提升了市场对租赁成交量和定价上涨的预期，对租车板块产生了积极影响。租车行业也显示出更广泛的复苏迹象，受益于强劲的定价趋势和富有韧性的旅行需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629720532","title":"Avis Budget Group Inc(CAR)股票4月20日盤中上漲9.85%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629720532","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629720532?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 01:16","pubTimestamp":1776705378,"startTime":"0","endTime":"0","summary":"• 受空头挤压影响，Avis Budget Group股价上涨。\n• 机场运营受阻和旅游需求提振了租车板块。\n• 分析师指出Avis面临估值担忧及财务风险。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261801609-market-movers-car-20260420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR","BK4230","BK4022","CAR.AU","BK7503","BK7002"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130683074","title":"異動解讀 | 安飛士盤前大跌5.24%，軋空行情退潮與分析師下調評級雙重施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1130683074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130683074?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 16:27","pubTimestamp":1776673626,"startTime":"0","endTime":"0","summary":"安飞士(CAR)今日盘前股价大跌5.24%，引起了市场的广泛关注。消息面上，此次下跌主要受到两方面因素影响。首先，安飞士此前经历的史诗级轧空行情正持续退潮，空头回补的动能明显减弱，市场对公司基本面的担忧重新主导了定价。其次，有分析师近期发布报告下调了该公司的评级，进一步加剧了市场的抛售压力。此外，安飞士所在的旅客陆运板块近期整体表现偏弱，行业环境的疲软也可能对股价构成了一定的拖累。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187598665","title":"異動解讀 | 安飛士盤中大跌5.21%，軋空行情退潮疊加分析師下調評級致股價承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1187598665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187598665?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:58","pubTimestamp":1776434286,"startTime":"0","endTime":"0","summary":"安飞士（CAR）今日盘中大跌5.21%，引起了市场的广泛关注。消息面上，安飞士此前因约43%流通盘遭做空引发史诗级轧空行情，股价在短短两周内飙升逾200%，但随着轧空动能消退，获利了结压力显著加大。与此同时，有分析师将安飞士评级从买入下调至持有，进一步压制了市场情绪。尽管公司与Waymo达成多年期自动驾驶合作且有大股东增持，但短期内多重利空因素叠加，令股价持续承压。此次下跌反映了市场在前期剧烈波动后的理性回归，以及投资者对短期风险因素的重新评估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}]}}