美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Robots & Humanoids ETF

24.24

+0.27501.15%

盤後：24.290.0421+0.17%16:10 EDT

成交量：186

成交額：4,524

市值：157.58萬

市盈率：- -

高：24.29

開：24.29

低：24.24

收：23.97

52周最高：27.74

52周最低：22.78

股本：6.50萬

流通股本：6.50萬

量比：0.10

換手率：0.29%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

CFTC-投機客在截至9月8日當周增持CBOT美國2年期國債期貨淨空頭倉位46,589手至929,107手。

【晨會紀要】2026年9月10日晨會紀要

CBOT小麥日內跌幅達3.5%，報769.5美分/蒲式耳。

周四紐約尾盤，彭博穀物分類指數漲0.42%，報34.8501點。CBOT玉米期貨跌0.93%，CBOT小麥期貨漲1.30

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CBOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","market":"US","secType":"STK","nameCN":"Corgi Robots & Humanoids ETF","latestPrice":24.2436,"timestamp":1789156800000,"preClose":23.9686,"halted":0,"volume":186,"hourTrading":{"tag":"盘后","latestPrice":24.2857,"preClose":24.2436,"latestTime":"16:10 EDT","volume":4,"amount":96.9744,"timestamp":1789157404366,"change":0.0421,"changeRate":0.001737,"amplitude":0},"delay":0,"changeRate":0.011473344292115608,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"休市中","change":0.275,"latestTime":"09-11 16:00:00 EDT","open":24.2857,"high":24.2857,"low":24.2436,"amount":4524,"amplitude":0.001756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.9686,"nav":23.95,"aum":1556750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.2857,"preClose":24.2436,"latestTime":"16:10 EDT","volume":4,"amount":96.9744,"timestamp":1789157404366,"change":0.0421,"changeRate":0.001737,"amplitude":0},"volumeRatio":0.10155056243451421,"impliedVol":0.1756,"impliedVolPercentile":0.225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10155056243451421,"shares":65000,"dividePrice":0,"high":24.2857,"amplitude":0.001756,"preClose":23.9686,"low":24.2436,"week52Low":22.783,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":24.2436,"eps":0,"divideRate":0,"volume":186,"delay":0,"ttmEps":0,"open":24.2857,"prevYearClose":26.62,"prevWeekClose":24.7334,"prevMonthClose":24.8675,"prevQuarterClose":25.7263,"fiveDayClose":24.9786,"twentyDayClose":25.9371,"sixtyDayClose":25.3358},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666457921","title":"CFTC-投機客在截至9月8日當周增持CBOT美國2年期國債期貨淨空頭倉位46,589手至929,107手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666457921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666457921?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:30","pubTimestamp":1789155048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HDGE","CBOT","TUA","RSBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556929","title":"【晨會紀要】2026年9月10日晨會紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556929","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556929?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:39","pubTimestamp":1789000740,"startTime":"0","endTime":"0","summary":"1、美东时间9月8日，美国家安全局、网络安全与基础设施安全局、联邦调查局联合发布公告，指责中国人工智能企业对美开展“工业规模”蒸馏，获取美前沿模型能力，并向美企提出相关防御措施建 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679765124.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679765124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4588","LU0256863811.USD","CBOT","LU0154245673.USD","SOYB.UK","LU1363072403.SGD","IE00BQXX3C00.GBP","LU1917777945.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0130102774.USD","LU0390134368.USD","LU0689626769.HKD","BK4112","LU0648001328.SGD","BK4585","SGXZ23171101.USD","LU1974910355.USD","LU0154245756.USD","LU0256863902.USD","LU0417517546.SGD","LU0011850046.USD","LU0130517989.USD","BCDF","IE00BQXX3D17.EUR","LU2237957902.USD","BKH","LU2237957811.SGD","LU1153585028.USD","LU0971096721.USD","LU0154236417.USD","ICE","LU2023250843.SGD","BK4208","LU0124676726.USD","LU0738911758.USD","LU0162691827.USD","LU1506573853.SGD","LU2023250504.SGD","GB00BDT5M118.USD","LU0072461881.USD","LU2106854487.HKD","LU0477156953.USD","LU0661504455.SGD","SG9999004303.SGD","LU1201861249.SGD","XKmain","ZSmain","LU0980610538.SGD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877794","title":"CBOT小麥日內跌幅達3.5%，報769.5美分/蒲式耳。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877794?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 21:46","pubTimestamp":1788443180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662080873","title":"周四紐約尾盤，彭博穀物分類指數漲0.42%，報34.8501點。CBOT玉米期貨跌0.93%，CBOT小麥期貨漲1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2662080873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662080873?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 03:13","pubTimestamp":1787857992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEAT","CORN","CBOT","TAGS","WXET","WHTX","DBC","DBA","CORX","BK4585","TILL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBOT\",params:#limit:6,delay:false,,,undefined,":[]}}