ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
車車科技
15.96
+2.76
20.93%
盤後：
15.96
0.0000
0.00%
19:30 EDT
成交量：
3.98萬
成交額：
56.25萬
市值：
3,999.40萬
市盈率：
-7.09
高：
15.99
開：
13.00
低：
13.00
收：
13.20
52周最高：
53.90
52周最低：
10.20
股本：
250.54萬
流通股本：
102.47萬
量比：
0.98
換手率：
3.88%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.2509
每股收益(LYR):
-1.1009
淨資產收益率：
-11.23%
總資產收益率：
-2.41%
市淨率：
0.88
市盈率(LYR):
-14.50
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
車車科技
交易所：
NASDAQ
成立時間：
2014
員工人數：
469
公司地址：
Desheng Hopson Fortune Plaza,8th Floor,13-1 Deshengmenwai Avenue,Xicheng District,Beijing,China
官網：
- -
郵編：
100088
電話：
86 10 5083 0911
傳真：
- -
簡介：
車車集團股份有限公司是一家在中國從事保險交易服務、軟件即服務(SaaS)服務等業務的控股公司。
董事
名稱
職位
Lei Zhang
董事會主席兼首席執行官
Liqun Li
獨立董事
戎勝文
獨立董事
Xiufang Li
獨立董事
Huichuan Ren
董事
股東
名稱
職位
Lei Zhang
董事會主席兼首席執行官
Yanjun Liu
首席運營官
Wenting Ji
首席財務官
Jianxiang Zhou
首席技術官
Ting Lin
首席戰略官
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CCG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"車車科技","latestPrice":15.9631,"timestamp":1789156800000,"preClose":13.2,"halted":0,"volume":39789,"hourTrading":{"tag":"盘后","latestPrice":15.9631,"preClose":15.9631,"latestTime":"19:30 EDT","volume":157,"amount":2387.9,"timestamp":1789169407396,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.2093257575757577,"floatShares":1024698,"shares":2505400,"eps":-2.2509,"marketStatus":"休市中","change":2.7631,"latestTime":"09-11 16:00:00 EDT","open":13,"high":15.99,"low":13,"amount":562476.80061,"amplitude":0.226515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.2509,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.2,"postHourTrading":{"tag":"盘后","latestPrice":15.9631,"preClose":15.9631,"latestTime":"19:30 EDT","volume":157,"amount":2387.9,"timestamp":1789169407396,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9782801125312007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":1024698,"roa":"-2.41%","roe":"-11.23%","lyrEps":-1.10089,"volumeRatio":0.9782801125312007,"shares":2505400,"dividePrice":0,"high":15.99,"amplitude":0.226515,"preClose":13.2,"low":13,"week52Low":10.2,"pbRate":"0.88","psRate":"0.11","week52High":53.9,"institutionHeld":0,"latestPrice":15.9631,"eps":-2.2509,"divideRate":0,"volume":39789,"delay":0,"ttmEps":-2.2509,"open":13,"prevYearClose":29.05,"prevWeekClose":16.02,"prevMonthClose":15.5,"prevQuarterClose":18.865,"fiveDayClose":15.59,"twentyDayClose":17.0099,"sixtyDayClose":13.3175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"CCG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788552000000,"name":null,"time":"盤後","dateTimestamp":1788494400000,"actualEps":null},{"market":"US","date":"2026-07-20","symbol":"CCG","defaultRemindTime":1784554200000,"type":"split","dateTimestamp":1784520000000,"forFactor":35,"toFactor":1,"ratio":35},{"date":"2026-04-02","symbol":"CCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1775116800000,"name":null,"time":"盤前","dateTimestamp":1775102400000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"CCG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2026-09-11","current":-7.091874,"percent":0.612216,"low":-28.97723,"twenty":-15.575911,"median":-7.640398,"eighty":-2.95515,"high":22.78223,"avg":-6.815224,"sd":11.317909,"marketCap":33071596},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211},{"date":"2025-07-11","current":-7.447005,"twenty":-7.4931,"median":-3.786778,"eighty":15.330227,"marketCap":63559263},{"date":"2025-07-18","current":-7.844579,"twenty":-7.545583,"median":-3.839356,"eighty":15.164631,"marketCap":66913292},{"date":"2025-07-25","current":-7.72095,"twenty":-7.642077,"median":-3.955874,"eighty":15.006932,"marketCap":66085240},{"date":"2025-08-01","current":-7.470054,"twenty":-7.647611,"median":-4.045593,"eighty":14.936583,"marketCap":63542534},{"date":"2025-08-08","current":-7.664111,"twenty":-7.666574,"median":-4.418967,"eighty":14.82937,"marketCap":65357557},{"date":"2025-08-15","current":-7.626725,"twenty":-7.662093,"median":-4.949339,"eighty":14.773264,"marketCap":65073176},{"date":"2025-08-22","current":-7.552194,"twenty":-7.685496,"median":-5.229743,"eighty":14.501441,"marketCap":64404043},{"date":"2025-08-29","current":-14.668405,"twenty":-7.709999,"median":-5.288991,"eighty":12.106518,"marketCap":65692124},{"date":"2025-09-05","current":-21.327465,"twenty":-7.732505,"median":-5.420372,"eighty":3.851087,"marketCap":95351441},{"date":"2025-09-12","current":-19.765277,"twenty":-7.766162,"median":-5.633869,"eighty":3.717539,"marketCap":88660111},{"date":"2025-09-19","current":-27.388877,"twenty":-7.81175,"median":-5.694371,"eighty":3.630206,"marketCap":122955379},{"date":"2025-09-26","current":-23.359603,"twenty":-7.838999,"median":-5.713128,"eighty":3.333193,"marketCap":104553893},{"date":"2025-10-03","current":-23.870608,"twenty":-7.850139,"median":-5.735076,"eighty":3.256428,"marketCap":107063187},{"date":"2025-10-10","current":-21.470956,"twenty":-7.900959,"median":-5.787312,"eighty":3.254527,"marketCap":96189582},{"date":"2025-10-17","current":-18.287673,"twenty":-7.970118,"median":-5.833301,"eighty":3.229836,"marketCap":81961888},{"date":"2025-10-24","current":-18.842285,"twenty":-8.009374,"median":-5.860501,"eighty":3.175812,"marketCap":84479546},{"date":"2025-10-31","current":-19.55468,"twenty":-8.020734,"median":-5.868392,"eighty":3.165747,"marketCap":87825270},{"date":"2025-11-07","current":-17.725796,"twenty":-8.070481,"median":-5.87634,"eighty":3.152331,"marketCap":79502780},{"date":"2025-11-14","current":-18.030914,"twenty":-8.086161,"median":-5.894872,"eighty":3.142371,"marketCap":81150550},{"date":"2025-11-21","current":-17.694693,"twenty":-8.136526,"median":-5.908013,"eighty":3.089952,"marketCap":79469323},{"date":"2025-11-28","current":-17.991878,"twenty":-8.184237,"median":-5.940812,"eighty":2.832041,"marketCap":81133821},{"date":"2025-12-05","current":-17.337453,"twenty":-8.249337,"median":-5.970663,"eighty":2.555664,"marketCap":78289955},{"date":"2025-12-12","current":-18.117806,"twenty":-8.404036,"median":-5.985599,"eighty":2.497848,"marketCap":81970252},{"date":"2025-12-19","current":-17.392633,"twenty":-8.505632,"median":-6.002618,"eighty":2.378252,"marketCap":78883821},{"date":"2025-12-26","current":-15.881097,"twenty":-8.667926,"median":-6.006383,"eighty":2.341509,"marketCap":72326201},{"date":"2026-01-02","current":-15.20379,"twenty":-8.840012,"median":-6.067423,"eighty":2.336744,"marketCap":69423785},{"date":"2026-01-09","current":-15.345944,"twenty":-9.100744,"median":-6.077227,"eighty":2.255568,"marketCap":70168209},{"date":"2026-01-16","current":-15.146696,"twenty":-9.718387,"median":-6.10832,"eighty":0.370516,"marketCap":69432149},{"date":"2026-01-23","current":-15.168354,"twenty":-10.156393,"median":-6.146665,"eighty":-2.274444,"marketCap":69465607},{"date":"2026-01-30","current":-14.547007,"twenty":-10.53612,"median":-6.184125,"eighty":-2.319972,"marketCap":66855941},{"date":"2026-02-06","current":-14.465681,"twenty":-12.683843,"median":-6.201738,"eighty":-2.505572,"marketCap":66579919},{"date":"2026-02-13","current":-14.425314,"twenty":-14.425314,"median":-6.246099,"eighty":-2.538562,"marketCap":66747205},{"date":"2026-02-20","current":-14.117476,"twenty":-14.465681,"median":-6.265152,"eighty":-2.606963,"marketCap":65249994},{"date":"2026-02-27","current":-14.157162,"twenty":-14.425314,"median":-6.286355,"eighty":-2.653912,"marketCap":66078060},{"date":"2026-03-06","current":-14.350469,"twenty":-14.458116,"median":-6.341925,"eighty":-2.654302,"marketCap":66496276},{"date":"2026-03-13","current":-13.886601,"twenty":-14.425314,"median":-6.40651,"eighty":-2.698586,"marketCap":64555756},{"date":"2026-03-20","current":-14.087044,"twenty":-14.425314,"median":-6.532068,"eighty":-2.709787,"marketCap":65191443},{"date":"2026-03-27","current":-13.487537,"twenty":-14.394405,"median":-6.659258,"eighty":-2.709839,"marketCap":62314120},{"date":"2026-04-02","current":-15.787665,"twenty":-14.431874,"median":-6.701962,"eighty":-2.7212,"marketCap":73187725},{"date":"2026-04-10","current":-26.106293,"twenty":-14.474392,"median":-6.75687,"eighty":-2.728896,"marketCap":67960030},{"date":"2026-04-17","current":-22.167596,"twenty":-14.540101,"median":-6.8103,"eighty":-2.737684,"marketCap":57805756},{"date":"2026-04-24","current":-22.82375,"twenty":-14.856638,"median":-6.888575,"eighty":-2.747031,"marketCap":59461890},{"date":"2026-05-01","current":-21.856096,"twenty":-15.133777,"median":-6.908284,"eighty":-2.75185,"marketCap":56944232},{"date":"2026-05-08","current":-21.168521,"twenty":-15.169278,"median":-7.098659,"eighty":-2.752983,"marketCap":55366078},{"date":"2026-05-15","current":-21.37428,"twenty":-15.20346,"median":-7.205921,"eighty":-2.763648,"marketCap":56038541},{"date":"2026-05-22","current":-18.096209,"twenty":-15.327011,"median":-7.261856,"eighty":-2.772441,"marketCap":47321434},{"date":"2026-05-29","current":-17.404355,"twenty":-15.5741,"median":-7.29812,"eighty":-2.8051,"marketCap":45669335},{"date":"2026-06-05","current":-16.902648,"twenty":-15.807214,"median":-7.349065,"eighty":-2.839901,"marketCap":44415732},{"date":"2026-06-12","current":-15.463028,"twenty":-15.818894,"median":-7.390973,"eighty":-2.849399,"marketCap":40596809},{"date":"2026-06-18","current":-12.934868,"twenty":-15.799345,"median":-7.44007,"eighty":-2.857788,"marketCap":34038225},{"date":"2026-06-26","current":-12.372594,"twenty":-15.73976,"median":-7.448472,"eighty":-2.87301,"marketCap":32386125},{"date":"2026-07-02","current":-15.393811,"twenty":-15.763712,"median":-7.45545,"eighty":-2.878012,"marketCap":40314541},{"date":"2026-07-10","current":-14.588934,"twenty":-15.649688,"median":-7.47073,"eighty":-2.881751,"marketCap":38189228},{"date":"2026-07-17","current":-14.384065,"twenty":-15.576601,"median":-7.488189,"eighty":-2.885072,"marketCap":37774127},{"date":"2026-07-24","current":-11.204418,"twenty":-15.575154,"median":-7.517827,"eighty":-2.892714,"marketCap":29424884},{"date":"2026-07-31","current":-11.81319,"twenty":-15.573046,"median":-7.544023,"eighty":-2.892764,"marketCap":31073186},{"date":"2026-08-07","current":-12.646454,"twenty":-15.496231,"median":-7.555138,"eighty":-2.912818,"marketCap":33322139},{"date":"2026-08-14","current":-16.157765,"twenty":-15.496231,"median":-7.573152,"eighty":-2.935023,"marketCap":42617011},{"date":"2026-08-21","current":-15.156765,"twenty":-15.575681,"median":-7.598297,"eighty":-2.937047,"marketCap":40086784},{"date":"2026-08-28","current":-15.373139,"twenty":-15.631945,"median":-7.633562,"eighty":-2.951012,"marketCap":40688085},{"date":"2026-09-04","current":-14.75432,"twenty":-15.576831,"median":-7.64889,"eighty":-2.951284,"marketCap":39059560},{"date":"2026-09-11","current":-6.11822,"twenty":-15.575911,"median":-7.640398,"eighty":-2.95515,"marketCap":33071596}],"updateTime":1789214852811},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":542025669,"yearFounded":2014,"employeeNum":469,"address":"Desheng Hopson Fortune Plaza,8th Floor,13-1 Deshengmenwai Avenue,Xicheng District,Beijing,China","zipCode":"100088","officePhone":"86 10 5083 0911","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.1833},{"period":"3month","weight":-0.0192},{"period":"6month","weight":-0.4106},{"period":"1year","weight":-0.5697},{"period":"ytd","weight":-0.4505}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"車車集團股份有限公司是一家在中國從事保險交易服務、軟件即服務(SaaS)服務等業務的控股公司。\n","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.060783},{"month":2,"riseRate":0.666667,"avgChangeRate":0.085831},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.142593},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.213976},{"month":5,"riseRate":0,"avgChangeRate":-0.187263},{"month":6,"riseRate":0,"avgChangeRate":-0.163698},{"month":7,"riseRate":0,"avgChangeRate":-0.07077},{"month":8,"riseRate":0.666667,"avgChangeRate":0.044428},{"month":9,"riseRate":1,"avgChangeRate":0.20318},{"month":10,"riseRate":0,"avgChangeRate":-0.26063},{"month":11,"riseRate":0.666667,"avgChangeRate":0.126009},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.092589}],"exchange":"NASDAQ","name":"車車科技","nameEN":"Cheche Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":{"directors":[{"name":"Lei Zhang","position":"董事會主席兼首席執行官"},{"name":"Liqun Li","position":"獨立董事"},{"name":"戎勝文","position":"獨立董事"},{"name":"Xiufang Li","position":"獨立董事"},{"name":"Huichuan Ren","position":"董事"}],"executives":[{"name":"Lei Zhang","position":"董事會主席兼首席執行官"},{"name":"Yanjun Liu","position":"首席運營官"},{"name":"Wenting Ji","position":"首席財務官"},{"name":"Jianxiang Zhou","position":"首席技術官"},{"name":"Ting Lin","position":"首席戰略官"}]}}}