ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
22.75
+0.2800
1.25%
盤後：
22.77
0.0162
+0.07%
19:59 EDT
成交量：
1,638.26萬
成交額：
3.74億
市值：
311.60億
市盈率：
10.44
高：
23.17
開：
23.06
低：
22.73
收：
22.47
52周最高：
34.03
52周最低：
22.28
股本：
13.70億
流通股本：
12.72億
量比：
0.86
換手率：
1.29%
股息：
0.45
股息率：
1.98%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.40
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞
公告
中原地產：中原城市領先指數CCL按周跌0.43% 短期樓價向升未變
智通财经
·
09/11
數據簡報-美國企業面臨網絡攻擊激增的局面
路透中文
·
09/04
香港二手樓價指數轉升 連續四周守穩161
格隆汇
·
09/04
國際油價小幅回調 美股郵輪概念板塊走高 嘉年華郵輪（CCL）漲2.5%
金吾财讯
·
09/02
特朗普將與旅遊業首席執行官會面，與會者包括美國航空、萬豪、美高梅和嘉年華的代表
老虎资讯综合
·
09/02
特朗普將與旅遊業首席執行官們會面
路透中文
·
09/02
數據簡報-美國企業面臨網絡攻擊激增的局面
路透中文
·
09/01
數據簡報-美國企業面臨網絡攻擊激增的局面
路透中文
·
08/26
香港二手樓價指數連升兩周 再創近三年新高
智通财经
·
08/21
異動解讀｜嘉年華郵輪盤中下跌5.04%，旅遊板塊普跌疊加下半年指引承壓
行情直击
·
08/21
中國銀河證券：AI促進PCB和CCL量價齊升 鋼箔、電子布等價格持續上行
智通财经
·
08/18
【招商電子】生益科技：26Q2業績落於區間上限，看好H2 AI CCL加速放量及漲價彈性
招商电子
·
08/17
電子樹脂：需求爆發式增長，高端化進程加速
蓝鲸财经
·
08/17
港股異動 | PCB概念股漲幅居前 上半年PCB/CCL業績表現亮眼 機構看好下半年進一步增長趨勢
智通财经
·
08/17
中信證券：26H1 PCB/CCL業績表現亮眼，看好H2進一步增長趨勢
智通财经
·
08/16
中原地產：中原CCL連跌2周後升破161點創近3年新高 繼續看好樓價上升
智通财经
·
08/14
港股異動 | 建滔集團(00148)升逾4% 南亞回應再調漲銅箔基板基材售價屬實 CCL供需緊張格局將維持更久
智通财经
·
08/14
南亞確認電子材料今年價格翻倍，玻纖布缺貨最嚴重
华尔街见闻
·
08/14
「今天要買帶字母的！」發生了什麼？
东方财富网
·
08/07
建滔系股價「閃崩」 二季度公募重倉市值超220億港元
国际金融报
·
08/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CCL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":22.75,"timestamp":1789156800000,"preClose":22.47,"halted":0,"volume":16382640,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"delay":0,"changeRate":0.012461059190031204,"floatShares":1271753523,"shares":1369649119,"eps":2.179555,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":23.06,"high":23.17,"low":22.725,"amount":374308052.17608005,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.01978,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.5977600003,"timestamp":1789133399075,"change":0.62,"changeRate":0.027592,"amplitude":0.030294},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"volumeRatio":0.8642299634053281,"impliedVol":0.4658,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271753523,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":0.8642299634053281,"shares":1369649119,"dividePrice":0.45,"high":23.17,"amplitude":0.019804,"preClose":22.47,"low":22.725,"week52Low":22.28,"pbRate":"2.40","psRate":"1.14","week52High":34.03,"institutionHeld":0,"latestPrice":22.75,"eps":2.179555,"divideRate":0.01978,"volume":16382640,"delay":0,"ttmEps":2.179555,"open":23.06,"prevYearClose":30.54,"prevWeekClose":23.51,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":23.48,"twentyDayClose":28.42,"sixtyDayClose":30.9,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-11","current":10.43791,"percent":0.512653,"low":-324.658483,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"high":52.928187,"avg":-6.756662,"sd":64.505656,"marketCap":30776015726},"quantilePoints":[{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726}],"updateTime":1789209169002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666226635","title":"中原地產：中原城市領先指數CCL按周跌0.43% 短期樓價向升未變","url":"https://stock-news.laohu8.com/highlight/detail?id=2666226635","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666226635?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:43","pubTimestamp":1789130601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，中原城市领先指数CCL最新报161.33点，按周跌0.43%。CCL单周回软，近五周指数三升二跌，但企稳161点以上，仍为2023年9月初后157周（逾3年）第4高。CCL继续向目标165点进发，现时相差3.67点或2.27%。中原城市大型屋苑领先指数CCL Mass报162.15点，按周跌0.55%。至于CCL报163.88点，按周微升0.09%，连升2周共0.58%，指数创2023年10月初后152周（近3年）新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4517","BK4142","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664335439","title":"數據簡報-美國企業面臨網絡攻擊激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2664335439","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664335439?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:10","pubTimestamp":1788516616,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面更新内容：波士顿科学公司恢复发货的详情及数据泄露范围路透9月4日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件的激增，这些攻击不仅窃取敏感数据，还扰乱了企业运营。Rockstar表示，此次泄露仅涉及少量非实质性公司信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4T44W0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","LU1920063259.USD","LU2361044865.SGD","LU2491050071.SGD","LU0170899867.USD","BK4560","LU1917777945.USD","BK4610","SG9999014567.USD","LU2286300806.USD","IE0009355771.USD","LU1430594728.SGD","LU0082616367.USD","LU0175139822.USD","WYNN","PSWD","LU2324357040.USD","SG9999002232.USD","LU0106261612.USD","LU1804176565.USD","BK4517","LU0345769128.USD","LU0077335932.USD","BK4554","SG9999014542.SGD","LU1721429402.USD","TTWO","BK4085","LU2242652126.USD","LU1116320901.HKD","LU1868836591.USD","LU2125154778.USD","LU1267930573.SGD","XLC","LU1057294990.SGD","LU0823411888.USD","LU0052756011.USD","LU0320765489.SGD","LU2404859667.USD","LU0251132253.USD","CCL","LU2506952097.USD","IE00BYQQ9H92.USD","BK4567","LU1815333072.USD","LU2506951875.HKD","LU0012050646.USD","LU0640476718.USD","LU1366192091.USD","LU1267930227.SGD","LU0553294199.USD","LU0058720904.USD","LU2237443382.USD","LU0096364046.USD","LU1032955483.USD","LU1815336091.USD","LU1162221912.USD","LU2265009873.SGD","IE00BLSP4239.USD","BMBL","LU1868837300.USD","LU2237443978.SGD","LU2237957902.USD","IE00B64QTZ34.USD","LU0006306889.USD","LU0912757837.SGD","LU1868836757.USD","SPFE0main","LU2461242641.AUD","TRUO","LU0029864427.USD","LU2106854487.HKD","LEVI","LU0353189763.USD","IE00BN8TJ469.HKD","BK4563","LU1291159041.SGD","NERD","LU1691799644.USD","CLOV","IE0002141913.USD","LU0265550946.USD","LU0208291251.USD","LTL","LU1894683264.USD","SG9999011175.SGD","LU0238689110.USD","LU0310800965.SGD","LU1670710588.SGD","LU1988902786.USD","BK4508","BUG","SPAM","LU1116320737.USD","PBJ","LU0054578231.USD","SG9999004303.SGD","LU0205194284.USD","LU0792757196.USD","LU1585245621.USD","LU0048584097.USD","LU0868494617.USD","LU0154236417.USD","IE00B4R5TH58.HKD","LU2361044949.HKD","BK4559","LU0545039389.USD","LU0882574055.USD","BK4190","IE00BBT3K403.USD","LU0266013472.USD","LU1989763690.USD","LU2237443895.HKD","LU0823417737.USD","SYK","RSPC","LU2360107168.USD","ESPO","IE00BDGV0183.EUR","LU2506952170.USD","LU2237957811.SGD","LU0661504455.SGD","LU1732799900.SGD","HAKY","SG9999001176.USD","LU1868837136.USD","IE00BLSP4452.SGD","BK4534","LU0128525929.USD","LU0823417653.USD","LU2357305700.SGD","LU1914381329.SGD","LU0889566641.SGD","LU0211331839.USD","LU1989763427.SGD","IRTC","GB00B4QBRK32.GBP","LU1670711123.USD","LU0225283273.USD","LU0957791311.USD","XLP","IE00BVYPNV92.GBP","CIBR","LU1791710582.SGD","LU2491050154.USD","LU1989764664.SGD","LU0122379950.USD","IE00BFTCPJ56.SGD","LU2237443465.HKD","LU2279689827.SGD","SGXZ41872573.SGD","BK4082","SG9999003800.SGD","IE0008368304.USD","LU1868836914.USD","LU0690374615.EUR","IE00B3PB1722.GBP","SG9999013999.USD","LU2237443622.USD","BK4503","LU1032466523.USD","BK4549","LU0310800379.SGD","LU0528227936.USD","LU2087625088.SGD","LU1720051017.SGD","BK4142","LU1718418525.SGD","LU0757428866.USD","LU1196500208.SGD","LU1732800096.USD","LU2125154935.USD","LU0719512351.SGD","LU1003077747.HKD","BK4202","BK4581","BK4561","HAS","IE00BVYPNW00.USD","BK4097","IE00B2B36J28.USD","LU0432979614.USD","LU0070302665.USD","LU2098885051.SGD","BK4175","LU1989764748.USD","LU0240877869.USD","SG9999002224.SGD","LU2133065610.SGD","LU0786609619.USD","LU1791710400.SGD","LU0081259029.USD","TMED","LU1059921491.USD","LU1221951129.SGD","LU1989772840.SGD","LU2361045086.USD","LU0950375773.USD","IE00BJT1NW94.SGD","KO","LU0323591593.USD","LU0061475181.USD","LU2112291526.USD","LU0240878834.USD","LU0011850046.USD","IHI","LU2244417387.USD","LU2242646821.SGD","SKO00main","UGE","LU0128525689.USD","LU1894683348.USD","LU0289960550.SGD","LU1061106388.HKD","LU1670710661.SGD","LU1221951046.USD","LU2097829019.USD","WST","LU1023059063.AUD","SG9999001176.SGD","LU2347655156.SGD","FTXG","LU1153585028.USD","BK4585","LU0345774391.USD","LU2242646235.USD","BK4154","LU1280957306.USD","BK4547","LU1989772923.USD","IE00B5TLWC47.USD","LU0205193047.USD","LU0061474960.USD","LU2360032135.SGD","BREW","LU0738911758.USD","LU0079474960.USD","LU2491049909.HKD","IE00BFXG0V08.USD","LU2242649171.HKD","LU2023250504.SGD","FSTA","IE00B42XCP33.USD","LU2211815571.USD","LU0265550359.USD","LU2108987350.USD","NKE","LU1720051108.HKD","BK4150","LU0795875086.SGD","LU0234572021.USD","LU0289739699.SGD","GB00B4LPDJ14.GBP","BK4566","LU1861215975.USD","BK4077","ABT","LU1303367103.USD","BK4177","AHCO","LU2023250843.SGD","LU0949170772.SGD","LU1323610961.USD","LU2468319806.SGD","PJP","LU0348723411.USD","LU2264538146.SGD","BSX","BK4588","LU0823416689.USD","BK4146","LU2290526834.HKD","BK4558","LU0234570918.USD","LU1064131342.USD","SG9999015341.SGD","WCBR","LU1983299246.USD","LU1861220033.SGD","LU1670627923.USD","SGXZ23171101.USD","LU2404859741.USD","BK4524","LU0345774631.USD","LU1721429741.USD","LU2362541513.USD","BK4504","SGXZ57979304.SGD","LU1974910355.USD","LU2089984988.USD","BK4533","LU0353189680.USD","LU0187121727.USD","HERO","LU0345769631.USD","STYL","BK4532","LU1920062954.HKD","SG9999014575.USD","SG9999015358.SGD","BK4592","IE00BGHQF631.EUR","LU0106261372.USD","LU0690374961.EUR","LU0708994859.HKD","LU2362541273.HKD","LU1670628061.USD","LU1548497426.USD","LU2362540622.SGD","SG9999014559.SGD","LU0267386448.USD","LU1989771016.USD","BK4568","LU2506951958.HKD","FTNT","LU0795875169.SGD","LU1267930813.SGD","LU0098860793.USD","BK4121","LU0114720955.EUR","LU0320765646.SGD","LU2401740654.USD","BNGE","LU0138981039.USD","IE00BJJMRZ35.SGD","LU1670711040.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664351543","title":"香港二手樓價指數轉升 連續四周守穩161","url":"https://stock-news.laohu8.com/highlight/detail?id=2664351543","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664351543?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 18:06","pubTimestamp":1788516366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","CCL","BK4517","BK4588","BK4142","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664810410","title":"國際油價小幅回調 美股郵輪概念板塊走高 嘉年華郵輪（CCL）漲2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664810410","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664810410?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:55","pubTimestamp":1788360946,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价小幅回调，美股邮轮概念板块走高，截至发稿，挪威邮轮 涨3.04%，嘉年华邮轮涨2.50%，皇家加勒比邮轮涨1.97%，Viking Holdings涨1.65%。据媒体报道，美国能源部长克里斯·赖特当地时间周二晚间抵达加拉加斯后表示，多家能源企业即将宣布一系列投资协议，委内瑞拉原油产量未来几年有望翻倍以上。其中，雪佛龙宣布计划未来五年向委内瑞拉投资70亿美元，将当地石油日产量提升至约60万桶。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","XLEI","BPH","CRAK","BK4142","USOY","VIK","FLRU","BK4566","BK4585","NCLH","LU0266013472.USD","KSA","PBOG","WNDR","GXPE","LU1670627923.USD","RCL","XOMX","DTO","NRGO","DNO","BK4517","TEXU","XOMZ","CMDY","BK4588","PEJ","OILD","LU1366192091.USD","SHEH","OIL","GNR","XOMO","NRGZ","YGRN","LU1670628061.USD","CCL","BK4547","COMT","UWT","WTID","NRGU","RPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189646842","title":"特朗普將與旅遊業首席執行官會面，與會者包括美國航空、萬豪、美高梅和嘉年華的代表","url":"https://stock-news.laohu8.com/highlight/detail?id=1189646842","media":"老虎资讯综合","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189646842?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:31","pubTimestamp":1788359511,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普将于周三与多家大型旅游公司的高管举行会面，其中包括美国航空、万豪国际集团、美高梅国际酒店集团以及嘉年华集团的代表。6月份，美国旅游支出同比增长6.2%，达到1221亿美元，创下过去一年来最强劲的单月数据。2025年，美国国际游客入境人数下降5.5%。旅游业官员表示，造成这一下降的因素包括签证面谈等待时间过长、更加严格的移民政策、关税措施，以及美国针对部分国家实施的旅行限制等。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8fb16be292583cc8e1a98213518a7db","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8fb16be292583cc8e1a98213518a7db"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普将与旅游业首席执行官会面，与会者包括美国航空、万豪、美高梅和嘉年华的代表","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","CCL","MGM","MAR","AALG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866817","title":"特朗普將與旅遊業首席執行官們會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866817?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:03","pubTimestamp":1788357788,"startTime":"0","endTime":"0","summary":"特朗普将与旅游业首席执行官们会面路透华盛顿9月2日-白宫一名官员表示，美国总统唐纳德·特朗普 (link) 将于周三会见多家大型旅游公司的高管，其中包括美国航空AAL.O、万豪国际MAR.O、美高梅度假村MGM.N和嘉年华邮轮CCL.N的代表。今年夏天，国际足联世界杯为美国旅游业注入了强劲动力。6月份旅游消费同比增长6.2%，达到1,221亿美元，创下一年来的最高月度纪录。2025年，国际游客入境量下降了5.5%，旅游官员指出，造成这一情况的因素包括签证面谈等待时间过长、更严格的移民政策 (link)、关税 (link) 以及美国对部分国家实施的旅行限制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4T44U1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","IE00B1G9WX41.USD","LU2506952097.USD","LU1718418525.SGD","BK4150","BK4517","LU1633808545.USD","LU2764262908.HKD","BK5086","IE00B45NX917.SGD","LU2764263039.SGD","LU2764263203.CNY","IE00B0T0GQ85.USD","LU2506951875.HKD","LU2506951958.HKD","MAR","ODDZ","BK4008","HLT","GB00B4LPDJ14.GBP","LU0170899867.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","LU0690374615.EUR","LU0823417653.USD","BK4566","LU0827474353.SGD","XTN","LU0154245756.USD","PEJ","BK4500","AAL","JETS","LU0154245673.USD","AALG","IHG.UK","BK4561","GB00B4QBRK32.GBP","LU0690374961.EUR","BK4585","LU0138981039.USD","LU2506952170.USD","LU0823411888.USD","LU0950375773.USD","BK4547","LU1571399168.USD","LU2404859667.USD","LU0920783379.SGD","BK4588","MGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856236","title":"數據簡報-美國企業面臨網絡攻擊激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856236","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856236?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 20:05","pubTimestamp":1788264357,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增NovoCure报告的网络安全事件路透9月1日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的挑战，这些攻击不仅窃取敏感数据，还扰乱了企业运营。据路透查阅的谷歌和互联网情报数据显示，这家牛仔裤制造商是7月份数十家遭到勒索黑客 攻击的美国知名金融机构及其他企业之一，这些黑客通过电话对受害者实施攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4T44T13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU1668664300.SGD","BK4548","LU0006061336.USD","IRTC","LU0661504455.SGD","LU2168564149.EUR","LEVI","LU0234570918.USD","LU0528227936.USD","BK4190","LU0787776722.HKD","SYK","BK4142","LU2361044949.HKD","LU0320765489.SGD","LU2237443978.SGD","LU2506952097.USD","BK4550","LU1061106388.HKD","BK4563","BK4077","LU0320765646.SGD","LU0070302665.USD","LU0957791311.USD","LU1162221912.USD","LU1221951129.SGD","SG9999003800.SGD","BK4533","FINX","SG9999011175.SGD","LU1059921491.USD","LU0130102774.USD","IE00BVYPNW00.USD","GB00B4LPDJ14.GBP","LU0795875169.SGD","BK4206","LU0061474960.USD","LU1046421795.USD","SG9999015358.SGD","IE00B42XCP33.USD","LU2133065610.SGD","LU2244417387.USD","LU1720051108.HKD","BK4549","EXI","BK4561","LU0211331839.USD","DFEN","SG9999013999.USD","IE00B2B36J28.USD","LU0823417653.USD","LU2404859741.USD","LU2357305700.SGD","IE00B775SV38.USD","NKE","LU0058720904.USD","BK4154","CLOV","LU0690374615.EUR","SGXZ57979304.SGD","LU0122379950.USD","LU2097829019.USD","IE00BN8TJ469.HKD","SG9999014906.USD","LU1861217088.USD","LU0648000940.SGD","KO","LU0234572021.USD","LU1983260115.SGD","SG9999015341.SGD","APO","LU1691799644.USD","FDRV","BK4551","GB00B4QBRK32.GBP","LU0553294199.USD","LU0098860793.USD","LU0187121727.USD","IE0002270589.USD","AAUM","LU1066051225.USD","LU1861214812.USD","LU0138981039.USD","LU0265550946.USD","LU1989764748.USD","LU2125154935.USD","LU1064131342.USD","SG9999014567.USD","LU0345769128.USD","IE00BJJMRZ35.SGD","IE0008368304.USD","UBRL","LU1280957306.USD","LTL","SG9999000418.SGD","LU1670627923.USD","LU1261432733.SGD","SG9999014559.SGD","LU0082616367.USD","LU0240877869.USD","HERO","LU1032466523.USD","LU0154236417.USD","BK4023","LU2237957811.SGD","BK4610","LU1670711123.USD","LU2404859667.USD","LU0266013472.USD","LU1366333091.USD","LU2106854487.HKD","LU1032955483.USD","SG9999015986.USD","LU0882574055.USD","FTXG","LU2237957902.USD","LU2362541513.USD","LU0683600562.USD","LU1670710588.SGD","LU1153585028.USD","XLP","LU0868494617.USD","LU0980610538.SGD","LU2362540622.SGD","LU1894683264.USD","TRUI","LU0128525929.USD","LU1119994496.HKD","LBO","FSTA","LU0823417737.USD","LU1430594728.SGD","LU2125154778.USD","LU1267930227.SGD","SG9999014575.USD","NATO","CCL","SG9999014898.SGD","TRUO","LU0648001328.SGD","LU0107464264.USD","LU0077335932.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","TMED","BK4560","LU0310800379.SGD","LU0106261612.USD","LU0081259029.USD","LU1791807156.HKD","SG9999015952.SGD","SPFE0main","IE00BFTCPJ56.SGD","LU2237443465.HKD","PJP","IE00BVYPNV92.GBP","BK4543","IE00B7SZLL34.SGD","LU0820561909.HKD","BK4534","BK4135","BK4566","LU0157215616.USD","LU1267930813.SGD","LU2361045086.USD","STYL","LU1551013342.USD","UBER","LU1721429741.USD","LU0011850046.USD","LU0912757837.SGD","LU0738911758.USD","LU2279689827.SGD","BK4121","LU2290526834.HKD","LU0786609619.USD","LU0323591593.USD","UBEW","LU0238689110.USD","LU1861220033.SGD","WNDR","LU2286300806.USD","BK4504","BREW","SG9999001176.SGD","LU1988902786.USD","LU1196500208.SGD","BK4175","IE00BYQQ9H92.USD","LU2098885051.SGD","LU1323610961.USD","LU1267930573.SGD","LU0820562030.AUD","LU0170899867.USD","LU1551013425.SGD","WCBR","SGXZ31699556.SGD","LU2087625088.SGD","LU0689472784.USD","BK4082","LU0795875086.SGD","LU2242652126.USD","LU2543165471.USD","SG9999014914.USD","HAKY","BK4508","LU0310800965.SGD","LU1670711040.USD","LU1868836591.USD","IE00BFMHRM44.USD","SKO00main","LU0225283273.USD","WYNN","LU0545039389.USD","LU1815336091.USD","UGE","SG9999018857.SGD","LU2108987350.USD","LU2360032135.SGD","LU1721429402.USD","LU2237443549.SGD","LU2491050071.SGD","LU1894683348.USD","BK4524","LU1791710400.SGD","SG9999015978.USD","ESPO","HAS","LU0029864427.USD","LU1093756325.SGD","SG9999002232.USD","LU0552385451.USD","BMBL","LU1989763427.SGD","BK4146","BK4567","IE00B4R5TH58.HKD","LU2023250843.SGD","IE00BBT3K403.USD","MTCH","LU0012050646.USD","LU0353189680.USD","BK4184","LU1791710582.SGD","IE00B3S45H60.SGD","BK4559","BUG","LU0353189763.USD","LU1868836914.USD","LU1868837136.USD","LU0265550359.USD","LU1003077747.HKD","LU0823411888.USD","BK4554","LU1023059063.AUD","LU1316542783.SGD","LU1548497426.USD","LU2506952170.USD","LU2168564065.EUR","BK4202","LU1066051498.USD","BK4536","LU1989771016.USD","LU2506951875.HKD","LU0354030438.USD","LU1066053197.SGD","TPOR","RSPC","SG9999014542.SGD","BK4568","LU0096364046.USD","XLC","LU0690374961.EUR","PRVT","LU1804176565.USD","SG9999017495.SGD","LU1823568750.SGD","SGXZ81514606.USD","LU0950375773.USD","LU1084165304.USD","IHI","LU0127658192.USD","LU2125909916.SGD","LU0054578231.USD","LU0128525689.USD","LU2237443382.USD","LU0289960550.SGD","LU0640476718.USD","LU0240878834.USD","LU1989763005.USD","LU1861219969.SGD","GPZ","IE00BFXG0V08.USD","BK4532","NERD","LU2361044865.SGD","SGXZ41872573.SGD","LU0289739699.SGD","LU0792757196.USD","LU1814569148.SGD","BK4187","LU1920062954.HKD","LU2125909759.SGD","LU2362541273.HKD","IE00BZ199S13.USD","LU0149725797.USD","LU0267386448.USD","BK4106","ABT","SG9999018865.SGD","LU1366192091.USD","BK4501","LU1066051811.HKD","BK4227","LU0354030511.USD","LU0175139822.USD","LU0251132253.USD","LU2242649171.HKD","IE0009355771.USD","LU0823416689.USD","LU0943347566.SGD","LU1057294990.SGD","LU2237443622.USD","LU1974910355.USD","LU0114720955.EUR","LU1868837300.USD","LU1291159041.SGD","LU0006306889.USD","SG9999014880.SGD","IE00B64QTZ34.USD","LU0348723411.USD","LU1732799900.SGD","LU1989763690.USD","LU0061475181.USD","BK4177","SG9999002224.SGD","LU0106261372.USD","LU0642271901.SGD","PPA","GB00BDT5M118.USD","LU2756315318.SGD","BK4150","LU1989772840.SGD","LU1861215975.USD","LU1116320737.USD","LU2242646821.SGD","LU0949170772.SGD","LU2360107168.USD","LU0820561818.USD","MISL","BK4230","IE00BJT1NW94.SGD","LU2360107325.USD","LU2168564495.EUR","SG9999015945.SGD","LU1861220207.SGD","SG9999001176.USD","BK4022","IYT","GE","LU2347655156.SGD","FISV","LU1917777945.USD","LU1201861165.SGD","LU0106831901.USD","LU1732800096.USD","LU0205193047.USD","FTNT","LU0345769631.USD","BK4535","LU2089984988.USD","TTWO","LU0757428866.USD","LU0889566641.SGD","XAR","SPAM","BK4592","LU2461242641.AUD","LU0208291251.USD","LU2756315664.SGD","LU0205194284.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU1585245621.USD","PBJ","LU1303367103.USD","LU0708994859.HKD","BK4097","LU1989772923.USD","LU1718418525.SGD","NVCR","IE00BGHQF631.EUR","LU1989773731.SGD","BK4505","SG9999004303.SGD","LU0432979614.USD","LU2468319806.SGD","LU2023250504.SGD","LU1670628061.USD","LU2506951958.HKD","IE00BLSP4452.SGD","LU2112291526.USD","LU2237443895.HKD","BK4547","LU1868836757.USD","BK4581","LU1815333072.USD","LU2211815571.USD","SGXZ51526630.SGD","BK4539","LU1914381329.SGD","LU1989764664.SGD","LU2168564222.USD","BK4588","UXI","BK4558","LU1720051017.SGD","IE0002141913.USD","BK4585","LU1093756168.USD","SGXZ99366536.SGD","BNGE","ITA","LU0048584097.USD","BSX","LU2168563687.JPY","BK4517","SGXZ23171101.USD","IE00B3PB1722.GBP","LU2242646235.USD","LU2401740654.USD","IE00BDGV0183.EUR","LU0052756011.USD","LU0719512351.SGD","PSWD","LU1201861249.SGD","LU0079474960.USD","BK4503","LU1923622291.USD","LU1116320901.HKD","LU2265009873.SGD","AHCO","LU1670710661.SGD","WST","LU2491049909.HKD","LU2491050154.USD","IE00B19Z3581.USD","LU0130103400.USD","CIBR","LU1221951046.USD","LU2324357040.USD","LU1920063259.USD","IE00BLSP4239.USD","LU1983299246.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715147","title":"數據簡報-美國企業面臨網絡攻擊激增的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715147","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662715147?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 19:38","pubTimestamp":1787744316,"startTime":"0","endTime":"0","summary":"数据简报-美国企业面临网络攻击激增的局面新增了8月7日后部分美国公司报告的网络安全事件，包括波士顿科学公司8月26日报告的事件路透8月26日-全球各地的企业正面临着由人工智能驱动的网络攻击和勒索软件激增的局面，这些攻击不仅窃取敏感数据，还扰乱了企业运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4T44N0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1894683348.USD","LU1221951046.USD","IE00BFMHRM44.USD","LU1718418525.SGD","LU2087625088.SGD","LU2097829019.USD","IE00BLSP4452.SGD","LU1316542783.SGD","BK4106","SG9999017495.SGD","SG9999018865.SGD","LU2108987350.USD","LU1721429741.USD","LU1066053197.SGD","LU0661504455.SGD","LU1989772923.USD","BK4508","SG9999014914.USD","LU0081259029.USD","BK4142","LU2756315318.SGD","LU1988902786.USD","BK4533","BK4588","LU2347655156.SGD","LU0238689110.USD","IE0002141913.USD","LU0154236417.USD","LU1974910355.USD","LU0943347566.SGD","NVO","LU1059921491.USD","LU0240877869.USD","IE00B4R5TH58.HKD","LU1201861249.SGD","LU2023250843.SGD","LU0130103400.USD","LU2360107325.USD","LU2242649171.HKD","LU0234572021.USD","SG9999014880.SGD","SG9999014559.SGD","IE00B19Z3581.USD","LU1116320737.USD","LU1153585028.USD","BK4077","BK4175","LU2098885051.SGD","BK4585","LU0205193047.USD","LU0345769631.USD","XLP","LU0787776722.HKD","WCBR","LU2125909916.SGD","LU1267930227.SGD","SPAM","LU1868837300.USD","LU1084165304.USD","LU1046421795.USD","LU2133065610.SGD","SGXZ31699556.SGD","LU0528227936.USD","LU0949170772.SGD","LU2404859667.USD","LU2506952170.USD","LU2324357040.USD","LU2360032135.SGD","BK4154","ESPO","BK4022","LU1066051225.USD","SG9999004303.SGD","BK4566","IE00BVYPNW00.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0345774631.USD","SGXZ99366536.SGD","SG9999014542.SGD","IE0009355771.USD","BREW","LU1267930813.SGD","PRVT","XAR","LU2362541273.HKD","SG9999000418.SGD","SGXZ57979304.SGD","LU0011850046.USD","SG9999011175.SGD","BK4206","SG9999015358.SGD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0820561909.HKD","LU1868837136.USD","LU0079474960.USD","LU0738911758.USD","SG9999002224.SGD","LU0267386448.USD","LU1920062954.HKD","LU0882574055.USD","IE00B775SV38.USD","LU0640476718.USD","LU0820562030.AUD","BK4560","LU1804176565.USD","BK4599","LU0320765489.SGD","SGXZ41872573.SGD","LU1989764748.USD","BK4543","IE00BFXG0V08.USD","LEVI","PPA","FISV","NVOC","IE00BN8TJ469.HKD","LU0354030438.USD","LU1989763427.SGD","LU1720051108.HKD","LU0552385451.USD","LU0170899867.USD","BK4524","LU0820561818.USD","LU1791807156.HKD","NATO","GB00B4LPDJ14.GBP","NVOH","BK4177","LU2211815571.USD","LU0345774391.USD","LU1066051811.HKD","LU1732799900.SGD","LU2112291526.USD","FINX","FDRV","LU1093756168.USD","LU2360107168.USD","LU0957791311.USD","LU0061475181.USD","LU1989763690.USD","LU0642271901.SGD","LU0320765646.SGD","LBO","LU0912757837.SGD","LU1366192091.USD","LU0012050646.USD","SG9999014575.USD","LU0757428866.USD","LU2264538146.SGD","IE00B2B36J28.USD","LU1023059063.AUD","LU1003077747.HKD","LU0211331839.USD","LU1791710582.SGD","LU1670710661.SGD","LU1066051498.USD","THNR","LU1196500208.SGD","LU1989763005.USD","CIBR","LU0719512351.SGD","BK4085","TTWO","HERO","LU0265550946.USD","LU1670710588.SGD","LU1093756325.SGD","LU2461242641.AUD","LU1868836914.USD","LU0127658192.USD","LU2491050071.SGD","LU0795875169.SGD","BK4202","BK4547","LU1983260115.SGD","UXI","LU2468319806.SGD","FTXG","BK4007","LU0234570918.USD","LU1064131342.USD","LU2290526834.HKD","LU1721429402.USD","LU1914381329.SGD","XLC","LU0690374615.EUR","LU0889566641.SGD","LU0553294199.USD","LU2756315664.SGD","LU1670711040.USD","IE00B5TLWC47.USD","LU2286300806.USD","LU2543165471.USD","LU1366333091.USD","SPFE0main","LU1989771016.USD","LU1815333072.USD","LU0868494617.USD","LU0048584097.USD","WNDR","BSX","LU1989764664.SGD","DFEN","LU0149725797.USD","LU1116320901.HKD","ABT","LU0187121727.USD","IE00BVYPNV92.GBP","LU0708994859.HKD","LU1670711123.USD","LU0029864427.USD","LU1551013342.USD","LU1868836591.USD","IRTC","SG9999015986.USD","WYNN","LU0823417737.USD","NERD","SG9999018857.SGD","LU0353189680.USD","LU2168564222.USD","LU1823568750.SGD","LU1791710400.SGD","LU1861217088.USD","SG9999013999.USD","LU1989773731.SGD","BK4558","BK4532","SG9999015952.SGD","IE00BLSP4239.USD","LU2265009873.SGD","EXI","LU0980610538.SGD","BK4592","LU2237957811.SGD","LU0683600562.USD","LU2168564065.EUR","LU0114720955.EUR","BK4551","FTNT","BK4535","LU0348723411.USD","TRUI","LU0130102774.USD","LU1221951129.SGD","LU0289960550.SGD","LU0823411888.USD","LU0058720904.USD","UBER","GB00B4QBRK32.GBP","LU0098860793.USD","LU2125909759.SGD","LU0061474960.USD","LU2089984988.USD","LU2242652126.USD","BK4517","LU2168563687.JPY","BK4190","AAUM","LU0054578231.USD","SG9999003800.SGD","UBEW","LU0006306889.USD","BMBL","LU0792757196.USD","LU0823416689.USD","BK4504","LU1323610961.USD","LU0251132253.USD","IHI","LU1032955483.USD","UBRL","PBJ","BK4230","LU2279689827.SGD","LU1057294990.SGD","LU1303367103.USD","IE00BZ1G4Q59.USD","LU0345769128.USD","TMED","LU0950375773.USD","SGXZ51526630.SGD","SG9999014567.USD","BK4563","LU1032466523.USD","TRUO","IE00B64QTZ34.USD","LU1261432733.SGD","LU2168564149.EUR","LU2125154778.USD","LU0353189763.USD","OZEM","LU0240878834.USD","MISL","BK4536","LU2362540622.SGD","LU0070302665.USD","IE00BBT3K403.USD","SG9999015945.SGD","LU0265550359.USD","BK4227","LU0096364046.USD","LU0106261612.USD","LU2244417387.USD","LU2168564495.EUR","BK4146","LU2506951958.HKD","GE","IE00B19Z3B42.SGD","IE00BGHQF631.EUR","SG9999001176.SGD","BK4097","LU1814569148.SGD","LU1917777945.USD","LU1861220033.SGD","LU1119994496.HKD","SG9999001176.USD","LU0082616367.USD","MTCH","LU0052756011.USD","ITA","SG9999014906.USD","LU0157215616.USD","LU2506952097.USD","BK4135","BK4567","BK4554","LU0266013472.USD","APO","LU1861215975.USD","LU1989772840.SGD","LU1861219969.SGD","IE00B3PB1722.GBP","RSPC","IE00BYQQ9H92.USD","IE0008368304.USD","BK4501","BK4610","LU0128525689.USD","BK4187","LU0648001328.SGD","GPZ","SGXZ23171101.USD","LU2491049909.HKD","BK4539","LU1894683264.USD","LU1983299246.USD","LU1201861165.SGD","LU0128525929.USD","BK4023","BNGE","LU0077335932.USD","LU2237957902.USD","LU2237443549.SGD","IE00BZ199S13.USD","LU0310800965.SGD","LU1923622291.USD","LU2361044865.SGD","LU2357305700.SGD","CLOV","LU0106831901.USD","LU0310800379.SGD","IYT","BK4561","IE0002270589.USD","BK4581","PJP","LU0545039389.USD","LU2125154935.USD","LU0786609619.USD","PPH","SG9999015978.USD","LU1691799644.USD","AHCO","LU0106261372.USD","LU1920063259.USD","LU0795875086.SGD","LU1732800096.USD","LU0138981039.USD","NKE","LU2237443622.USD","BK4503","PSWD","LU2362541513.USD","SG9999002232.USD","STYL","IE00B3S45H60.SGD","LU1815336091.USD","LU2242646821.SGD","LU1861220207.SGD","LU2237443895.HKD","LU0107464264.USD","CCL","LU1861214812.USD","BK4505","IE00B42XCP33.USD","LU2242646235.USD","IE00BDGV0183.EUR","LU0006061336.USD","LU0323591593.USD","LU1061106388.HKD","SG9999014898.SGD","TPOR","SGXZ81514606.USD","LU0208291251.USD","NVOX","LU2361044949.HKD","HAS","LU2361045086.USD","LU0690374961.EUR","BK4082","BK4184","SYK","BK4559","BK4550","IE00BFTCPJ56.SGD","LU0689472784.USD","WST","LU2491050154.USD","LU0122379950.USD","LU0648000940.SGD","LU0823417653.USD","LU1551013425.SGD","LU1668664300.SGD","BK4549","LTL","LU0354030511.USD","LU2401740654.USD","BUG","BK4121","LU2404859741.USD","BK4568","LU0205194284.USD","LU0225283273.USD","LU2506951875.HKD","HAKY","LU0432979614.USD","LU1548497426.USD","SG9999015341.SGD","KO","LU1720051017.SGD","UGE","LU2237443978.SGD","LU2237443382.USD","BK4534","LU1868836757.USD","GB00BDT5M118.USD","LU0175139822.USD","BK4150","SKO00main","LU2023250504.SGD","LU2106854487.HKD","LU2237443465.HKD","FSTA","LU1162221912.USD","LU1291159041.SGD","LU1267930573.SGD","LU0289739699.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661266396","title":"香港二手樓價指數連升兩周 再創近三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661266396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661266396?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:59","pubTimestamp":1787302779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港二手楼价指数连升两周，反映主要大型屋苑二手住宅楼市走势的中原城市领先指数最新报162.16点，按周升0.64%，利率不变；加上短期加息预期降温，CCL连升两周共1.46%，突破162点水平，再创2023年8月底后155周(近三年)新高。CCL Mass及CCL中小型单位指数齐升两周，同样累升1.35%，兼同创2023年8月初后158周(逾三年)新高。CCL大型单位指数报163.28点，按周升0.50%，连升三周共2.75%，创2023年10月初后149周(近三年)新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4547","BK4142","BK4585","BK4517","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143787608","title":"異動解讀｜嘉年華郵輪盤中下跌5.04%，旅遊板塊普跌疊加下半年指引承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1143787608","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143787608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 02:49","pubTimestamp":1787251781,"startTime":"0","endTime":"0","summary":"8月21日，嘉年华邮轮盘中下跌5.04%，报25.345美元/股，成交额3.64亿美元。旅游及邮轮板块今日普遍走弱，同业Viking Holdings跌3.99%、Booking Holdings跌1.21%、希尔顿跌1.82%，板块性抛压显著。基本面上，公司此前发布的第三季度调整后盈利指引低于华尔街预期，全年净收益率增长预期从4.1%下调至约3.2%，市场对下半年增长放缓的担忧持续发酵。同时，中东地缘紧张局势拖累欧洲航线预订，叠加德克萨斯州总检察长就数据泄露事件展开调查，多重不利因素令股价承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"嘉年华邮轮盘中下跌，旅游板块普跌承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660468278","title":"中國銀河證券：AI促進PCB和CCL量價齊升 鋼箔、電子布等價格持續上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2660468278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660468278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 16:31","pubTimestamp":1787041874,"startTime":"0","endTime":"0","summary":"高频高速低损耗性能推动PCB用材料升级，相关电子布、铜箔、树脂等持续涨价，CCL迎来量价齐升。除了铜箔涨价外，电子布价格自2025年三季度以来明显上涨。行业需求向好推动铜箔和电子布等原材料价格上行，产业链公司大幅受益。CLL头部企业迎来量价齐升金安国纪公告称，2026H1覆铜板市场行情持续向好，公司主要产品覆铜板及半固化片供不应求，销售数量同比上升，销售价格持续上涨，带动毛利率提升及公司利润的增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PCB","06881","BK4547","AIPO","BK1564","BK4517","QTOC","161027","601881","AGIX","ARTY","BK4211","BK0276","CHAT","BK1147","CCL","BK4585","BK0188","BK4142","BK4588","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435323","title":"【招商電子】生益科技：26Q2業績落於區間上限，看好H2 AI CCL加速放量及漲價彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435323","media":"招商电子","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435323?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:51","pubTimestamp":1786974660,"startTime":"0","endTime":"0","summary":"结合公司及行业近况，我们点评如下：26Q2业绩落于指引区间上限，利润率环比大幅提升。分业务来看：1）CCL业务：量、价、结构三线共振，提价能力充分验证。子公司梯队中江西生益为最大边际增量。截至5月31日，生益对联瑞采购累计6266万元，仅占调整后全年额度的20.21%。生益科技H2产能利用率将维持高位运行，江西二期高速CCL产能亦于6月11日全面满产，将为H2高速材料放量打下坚实基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-08-17/doc-ininruym7754356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1770034418.SGD","IE00B29SXG58.USD","600183","LU2351347302.SGD","BK0188","BK4517","LU1303224171.USD","SGXZ49509284.SGD","BK4588","CHAT","LU1808992512.USD","LU1719994722.HKD","LU2187417386.USD","LU2289578879.USD","LU1997244956.HKD","LU1880383440.USD","QTOC","BK0185","LU1997245177.USD","AGIX","ARTY","BK0201","CCL","BK0214","LU1251922891.USD","LU2495084118.USD","BK4585","IE0005HP3H50.USD","LU1880383366.USD","LU1997245094.SGD","BK0028","BK0175","LU1934453819.USD","LU2929501877.USD","SGXZ81163826.USD","VTHR","BK4547","BK4142","AIPO","LU1979443071.USD","LU0211977185.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660104401","title":"電子樹脂：需求爆發式增長，高端化進程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2660104401","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660104401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 12:42","pubTimestamp":1786941771,"startTime":"0","endTime":"0","summary":"据专业机构统计，2023年全球电子级树脂市场规模达80亿美元，预计到2030年将增长至140亿美元，年复合增长率达8.3%。更具体地看，2025年全球电子级PPO/碳氢树脂需求量将达4558/1216吨，同比增幅分别高达41.89%和41.62%。2026年一季度，高速电子树脂销售收入2.58亿元，同比增长131%，增长曲线极为陡峭。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1786592858898496333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["NVDD","PCB","07388","NVDW","NVDB","AIS","NVDY","07788","NVYY","BK4517","AVS","ANV","DIPS","NVDG","SMYY","NVDL","AIVC","NVII","SMCL","NVDX","AVGU","NVDO","CCL","AVL","BK4142","NVD","AVGG","CHAT","NVDS","AVGX","SMCZ","NVDQ","SMCX","EPAI","BK4547","HPEL","NVDU","BK4585","SMCC","SMCY","XSEM","BK4211","AVGW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660101351","title":"港股異動 | PCB概念股漲幅居前 上半年PCB/CCL業績表現亮眼 機構看好下半年進一步增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660101351","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660101351?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 10:59","pubTimestamp":1786935574,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，近期PCB/CCL公司密集发布业绩预告，PCB环节AI高占比公司维持业绩高增，表现亮眼；CCL环节则受涨价拉动，盈利能力加速释放，业绩普遍超预期。展望2026H2，PCB环节，AI新产能释放、下游AI客户加速拉货的增长动能将更为突出，该行看好PCB公司的业绩加速增长动能；CCL环节则有望于短期内继续快速落地涨价，中长期价格维持高位的确定性亦在不断增强，持续看好板块后续投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","00148","BK4588","LU0588546209.SGD","BK1183","FPA","LU0648948544.HKD","BK4517","02476","LU2187417386.USD","BK1506","LU0149721374.USD","LU0164880469.USD","BK4585","01888","BK4547","LU1282649810.SGD","LU1808992512.USD","PCB","LU2929501877.USD","LU0307460666.USD","LU0314109678.HKD","BK4142","LU1328277881.USD","BK4211","LU1282649141.HKD","LU2351347302.SGD","LU1211504680.USD","LU0274383008.USD","LU2039709279.SGD","SG9999004220.SGD","KCAI","LU0384037296.USD","BK1170","LU1282649067.USD","LU1813983027.USD","LU0488056044.USD","VXUS","MCHS","03200","LU0211977185.USD","LU1481107354.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659317239","title":"中信證券：26H1 PCB/CCL業績表現亮眼，看好H2進一步增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2659317239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659317239?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 18:49","pubTimestamp":1786877342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4142","BK4211","CCL","BK4547","BK4517","PCB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659900149","title":"中原地產：中原CCL連跌2周後升破161點創近3年新高 繼續看好樓價上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2659900149","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659900149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:07","pubTimestamp":1786709233,"startTime":"0","endTime":"0","summary":"世界杯结束后首周，香港新盘销售情况理想，而且港股回升，带动楼市气氛，CCL连跌2周后回升，升穿161点，指数创2023年9月初后153周(近3年)新高。CCL较2025年3月财案前134.89点低位升19.45%，较2024年9月首次减息前135.86点低位升18.60%，较2021年8月191.34点历史高位跌15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CCL","BK4588","BK4585","BK4547","BK4517","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659116136","title":"港股異動 | 建滔集團(00148)升逾4% 南亞回應再調漲銅箔基板基材售價屬實 CCL供需緊張格局將維持更久","url":"https://stock-news.laohu8.com/highlight/detail?id=2659116136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659116136?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:05","pubTimestamp":1786691138,"startTime":"0","endTime":"0","summary":"对此，南亚回应表示涨价属实，今年以来已多次因应材料成本上涨，与客户协商调整产品价格。该行认为，考虑到此次由AI驱动的超级周期具备很强的持续性，未来3-5年内仍将处于高速增长期，进而为高端覆铜板提供了持续强劲的需求，预计CCL供需紧张格局将维持到2027年甚至更久。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4517","BK1170","BK4588","FPA","BK4547","BK4142","VXUS","CCL","KCAI","00148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659119862","title":"南亞確認電子材料今年價格翻倍，玻纖布缺貨最嚴重","url":"https://stock-news.laohu8.com/highlight/detail?id=2659119862","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659119862?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:04","pubTimestamp":1786691060,"startTime":"0","endTime":"0","summary":"电子材料龙头南亚塑胶确认，因铜箔、玻纤布及树脂等原料成本大涨，今年电子材料累计涨幅已超一倍，系分阶段协商调整而非单次发函暴涨。其中玻纤布缺货最重，铜箔紧随其后。受益于四大CSP扩增AI资本支出及AI服务器对高阶材料的需求，电子材料供需缺口短期难弭，南亚股价闻讯涨停。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","BK4547","BK4517","CCL","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657691587","title":"「今天要買帶字母的！」發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691587","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691587?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 12:51","pubTimestamp":1786078260,"startTime":"0","endTime":"0","summary":"【“今天要买带字母的！”发生了什么？】今天A股上午收盘，上证指数上涨0.49%，深证成指上涨1.31%，创业板指上涨1.75%，科创综指上涨1.78%。全市场半日成交额为16767亿元，逾3000只个股下跌。有意思的是，盘面上，CRO、PCB、PET铜箔、CPO、MiniLED等板块大涨，另外，MiniMax爆发，盘中一度涨近26%。有网友感叹：“今天就要买带字母的！”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202608073835010887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["ARTY","BK4585","QTOC","BK4517","BK4211","BK4588","BK4547","PCB","CHAT","BK4142","CCL","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657656219","title":"建滔系股價「閃崩」 二季度公募重倉市值超220億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656219","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657656219?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 00:40","pubTimestamp":1786034400,"startTime":"0","endTime":"0","summary":"建滔集团、建滔积层板两家港股上市公司近期股价“闪崩”，引起市场关注。Wind数据显示，建滔集团、建滔积层板港股价格在今年6月冲至高点后迅速回落，截至7月31日，区间最高跌幅均接近70%。其间，两家上市公司均发生了多次股东减持动作，仅在6月份合计减持金额就超过200亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608073834228598.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608073834228598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4142","BK4517","BK4585","BK4211","BK4547","VXUS","PCB","KCAI","CCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}]}}