ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
22.75
+0.2800
1.25%
盤後：
22.77
0.0162
+0.07%
19:59 EDT
成交量：
1,638.26萬
成交額：
3.74億
市值：
311.60億
市盈率：
10.44
高：
23.17
開：
23.06
低：
22.73
收：
22.47
52周最高：
34.03
52周最低：
22.28
股本：
13.70億
流通股本：
12.72億
量比：
0.86
換手率：
1.29%
股息：
0.45
股息率：
1.98%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.40
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞
公告
嘉年華郵輪(CCL)旗下荷美郵輪發布2027-2028加勒比航季計劃 覆蓋29條航線、47航次
金吾财讯
·
07/06
國泰海通：看好漲價確定性較強的CCL/高端MLCC/磷化銦等
智通财经
·
07/05
中原地產：上半年香港樓價升11.56% 創8年以來最大半年度升幅
智通财经
·
07/03
國信證券：7月首選MLCC、CCL漲價鏈 國產模型帶動國產算力需求旺盛
智通财经
·
07/02
德銀上調嘉年華郵輪目標價至34美元
格隆汇
·
06/25
隨着油價暴跌，郵輪類股票大漲，燃料成本壓力有所緩解
路透中文
·
06/25
國際油價持續下跌 郵輪概念盤初全線走高 皇家加勒比郵輪(RCL)領升3.63%
金吾财讯
·
06/24
美國研究綜述-美國銀行、聯邦快遞、摩根大通
路透中文
·
06/24
嘉年華郵輪因票價堅挺而致預訂受挫——市場熱議
投资观察
·
06/24
嘉年華郵輪CEO稱預訂趨勢正迴歸常態
投资观察
·
06/24
嘉年華郵輪CEO：重大外部衝擊損害F2Q業績——市場評論
投资观察
·
06/24
嘉年華郵輪：伊朗戰事衝擊預訂業務，下調業績預期
环球市场播报
·
06/24
郵輪股遭遇驚濤駭浪
投资观察
·
06/23
異動解讀｜嘉年華郵輪盤中下跌9.56%，財報日成本指引引發利潤率擔憂疊加數據泄露調查
行情直击
·
06/23
美國最高法院裁定埃克森美孚勝訴，獲准向古巴國企Cimex索賠
美股速递
·
06/23
異動解讀 | 嘉年華郵輪盤中大跌10.22%，成本壓力與利潤展望不及預期成主因
异动解读
·
06/23
嘉年華郵輪：儘管中東衝突引發地緣政治動盪，下半年預訂量仍超去年同期
美股速递
·
06/23
嘉年華公司預計第三季度利潤將低於預期
路透中文
·
06/23
異動解讀｜嘉年華郵輪盤前下跌5.6%，財報日成本指引引發利潤率擔憂
行情直击
·
06/23
嘉年華郵輪：近期預訂趨勢顯示，2026年不利因素或開始逆轉
美股速递
·
06/23
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CCL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":22.75,"timestamp":1789156800000,"preClose":22.47,"halted":0,"volume":16382640,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"delay":0,"changeRate":0.012461059190031204,"floatShares":1271753523,"shares":1369649119,"eps":2.179555,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":23.06,"high":23.17,"low":22.725,"amount":374308052.17608005,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.01978,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.5977600003,"timestamp":1789133399075,"change":0.62,"changeRate":0.027592,"amplitude":0.030294},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"volumeRatio":0.8642299634053281,"impliedVol":0.4658,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271753523,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":0.8642299634053281,"shares":1369649119,"dividePrice":0.45,"high":23.17,"amplitude":0.019804,"preClose":22.47,"low":22.725,"week52Low":22.28,"pbRate":"2.40","psRate":"1.14","week52High":34.03,"institutionHeld":0,"latestPrice":22.75,"eps":2.179555,"divideRate":0.01978,"volume":16382640,"delay":0,"ttmEps":2.179555,"open":23.06,"prevYearClose":30.54,"prevWeekClose":23.51,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":23.48,"twentyDayClose":28.42,"sixtyDayClose":30.9,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-11","current":10.43791,"percent":0.512653,"low":-324.658483,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"high":52.928187,"avg":-6.756662,"sd":64.505656,"marketCap":30776015726},"quantilePoints":[{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726}],"updateTime":1789255288591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649256336","title":"嘉年華郵輪(CCL)旗下荷美郵輪發布2027-2028加勒比航季計劃 覆蓋29條航線、47航次","url":"https://stock-news.laohu8.com/highlight/detail?id=2649256336","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649256336?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:01","pubTimestamp":1783335707,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华集团 旗下的高端邮轮品牌荷美邮轮周一正式对外公布了其2027至2028年度的加勒比航季计划。这一涵盖29条精心设计航线、共计47个航次的庞大部署，展示了荷美邮轮在这一细分市场的战略重塑。数据显示，荷美邮轮在该航季提供的9天及以上中长航线数量居所有布局该区域邮轮品牌之首。二级市场投资者后续可密切关注该航季的预订速度及定价走势，以评估其对嘉年华集团2027及2028财年营收与净利润的边际贡献。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","BK4517","CCL","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649155676","title":"國泰海通：看好漲價確定性較強的CCL/高端MLCC/磷化銦等","url":"https://stock-news.laohu8.com/highlight/detail?id=2649155676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649155676?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 22:24","pubTimestamp":1783261489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","BK4547","BK4517","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648528566","title":"中原地產：上半年香港樓價升11.56% 創8年以來最大半年度升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2648528566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648528566?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 16:31","pubTimestamp":1783067511,"startTime":"0","endTime":"0","summary":"楼价不断向上突破，CCL连升5周共2.11%，升穿160点水平，创2023年9月初后147周(近3年)新高。今年上半年楼价最终升11.56%，升幅是创2018年上半年13.20%后8年以来最大，并大幅抛离2025年全年4.70%的升幅，高出6.86个百分点。CCL较2025年3月财案前134.89点低位升19.19%，较2024年9月首次减息前135.86点低位升18.34%，较2021年8月191.34点历史高位跌幅收窄至15.98%。港岛楼价升幅明显跑赢大市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4585","CCL","BK4547","BK4588","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648257743","title":"國信證券：7月首選MLCC、CCL漲價鏈 國產模型帶動國產算力需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2648257743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648257743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 15:35","pubTimestamp":1782977701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，伴随国产大模型厂商6月密集发布模型迭代，智谱GLM 5.2在全球取得成功反响，得到马斯克等海外技术领袖认同，国产模型带动国内算力产业链需求旺盛。伴随26H2，英伟达Vera Rubin200走向量产，该行预计NV产业链供给会持续紧缺，因此该行首选推荐涨价链环节，推荐海外存储、MLCC、CCL等方向。国信证券主要观点如下：6月行情回顾6月恒生科技指数较上月下降，单月跌幅为12.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK4547","BK4585","BK4588","CCL","BK0183","BK0276","BK0188","BK0028","BK4142","002736"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646823055","title":"德銀上調嘉年華郵輪目標價至34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646823055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646823055?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 11:00","pubTimestamp":1782356434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","UDN","BK4585","UUP","BK4142","BK4588","CCL","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646812696","title":"隨着油價暴跌，郵輪類股票大漲，燃料成本壓力有所緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2646812696","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646812696?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 00:19","pubTimestamp":1782317990,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价暴跌，邮轮类股票大涨，燃料成本压力有所缓解6月24日-** 随着原油价格跌至伊朗战争爆发前O/R的水平，美国邮轮运营商股价上涨** 挪威邮轮控股公司NCLH.N上涨4.1%，皇家加勒比邮轮公司RCL.N飙升5%，嘉年华集团CCL.N上涨2.6%** 布兰特原油期货LCOc1下跌3.9%至每桶74.03美元，美国WTI原油期货CLc1下跌3.7%至每桶70.41美元，因更多滞留油轮","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W1IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4566","LU1670628061.USD","LU0266013472.USD","LU1670627923.USD","BK4585","BK4588","RCL","NCLH","BK4517","BK4142","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645167838","title":"國際油價持續下跌 郵輪概念盤初全線走高 皇家加勒比郵輪(RCL)領升3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645167838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645167838?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:54","pubTimestamp":1782309274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股邮轮概念盘初全线走高，截至发稿，皇家加勒比邮轮 涨 3.63%，Lindblad Expeditions 涨 3.45%，嘉年华邮轮 涨 2.82%，挪威邮轮 涨 2.18%，Viking Holdings 涨 0.80%。消息面上，美伊谈判局势初步向好，国际油价继续回落，利好邮轮板块。截至发稿，布伦特原油最新报73.68美元/桶，下跌3.98%；WTI原油报70.69美元/桶，下跌4.06%。巴赫雷尼称，只要美方展现建设性态度，伊朗将继续谈判。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","UGA","LU1670627923.USD","BK4142","BK4570","BWET","OILK","CCL","OILT","USE","DBC","OILU","NCLH","XES","BK4517","DBO","WTIU","BK4588","GUSH","BK4547","DUG","BNO","DRLL","VDE","RCL","OIH","BK4585","BK4566","LIND","LU0266013472.USD","LU1366192091.USD","PXE","PXJ","USL","VIK","USOI","ERX","DBE","IXC","LU1670628061.USD","DIG","DRIP","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645902867","title":"美國研究綜述-美國銀行、聯邦快遞、摩根大通","url":"https://stock-news.laohu8.com/highlight/detail?id=2645902867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645902867?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 14:57","pubTimestamp":1782284226,"startTime":"0","endTime":"0","summary":"美国研究综述-美国银行、联邦快递、摩根大通路透6月24日 - 周三，华尔街证券分析师调整了包括美国银行、联邦快递和摩根大通在内的多家美国上市公司评级和目标股价。要点 * 美国银行 BAC.N：杰富瑞将目标价从65美元上调至70美元 * 联邦快递 FDX.N：杰富瑞将目标价从450美元下调至360美元 * 摩根大通 JPM.N：杰富瑞将目标价从325美元上调至340美元以下是路透周三报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W0JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","JPM","PB","JPMO","LU0122379950.USD","CFG","BOKF","JPX","JPO","HBAN","BSX","LU0971096721.USD","LU0077335932.USD","EWBC","PNC","LU0942090050.USD","LU0251142724.SGD","WTFC","CATY","LU0164880469.USD","HSBA.UK","MTB","BK4231","BANC","CELT","AUB","LU1989764748.USD","TCBI","LU1145028129.USD","LU2054465674.USD","CCL","LU0820562030.AUD","SPG","LU2213496289.HKD","LU0109981661.USD","IE00BLSP4239.USD","BK4211","LU2087625088.SGD","BAC","LU1571399168.USD","AX","CELH","IE00B19Z3B42.SGD","LU0477156797.USD","CRC","LU1914381329.SGD","FDX","APGE","LU2449936058.SGD","CFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104868021","title":"嘉年華郵輪因票價堅挺而致預訂受挫——市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1104868021","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104868021?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 02:30","pubTimestamp":1782239429,"startTime":"0","endTime":"0","summary":"Melius Research在一份报告中指出，嘉年华邮轮坚持其核心船票价格不变的决策，正在对其财务表现造成负面影响。分析师康纳·坎宁安和帕特里克·科尔曼表示，自伊朗战争爆发后，三月份的远期预订便遭受打击，且这一影响持续到了五月。他们预计，由于战争导致欧洲航线入住率降低，全年每股收益将因此面临14美分的逆风。嘉年华不再降价的决定，标志着其战略发生了“相当重大的转变”，该公司曾一度将入住率置于定价之上。目前，嘉年华股价下跌5.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4547","BK4517","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158013254","title":"嘉年華郵輪CEO稱預訂趨勢正迴歸常態","url":"https://stock-news.laohu8.com/highlight/detail?id=1158013254","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158013254?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 02:00","pubTimestamp":1782237630,"startTime":"0","endTime":"0","summary":"嘉年华邮轮首席执行官乔希·温斯坦表示，在经历了近期地缘政治剧烈波动对常规模式造成的冲击后，预订趋势似乎正趋于正常化。这家邮轮公司报告称，2027年及以后的预订表现强劲。温斯坦在与分析师的电话会议上指出：“这一强劲势头是全面性的，包括我们明年在欧洲的部署计划，该地区的预订量同比增长了百分之十几，且价格更高。”在最近一个季度，地中海地区，尤其是靠近中东的区域，预订趋势受到的干扰最为显著。温斯坦补充道：“随着形势持续恢复正常，我们预计将从强劲的潜在需求、定价以及业务中固有的运营改善中获益。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU1989764664.SGD","LU1496350171.SGD","LU2750360997.AUD","CCL","LU0426412945.USD","BK4142","LU0353189763.USD","LU0557290698.USD","IE00B5TLWC47.USD","LU2471134879.HKD","BK4517","LU0316494557.USD","LU1043141123.HKD","BK4534","LU0203345920.USD","LU0868494708.USD","LU2471134796.USD","SG9999004303.SGD","LU0077335932.USD","LU0128525929.USD","IE0004445239.USD","LU0719512351.SGD","LU0868494617.USD","LU1496350502.SGD","LU2097829019.USD","LU0994945656.USD","LU2237957902.USD","SGXZ23171101.USD","LU0942090050.USD","LU1043141396.HKD","LU0266013472.USD","LU0310800379.SGD","LU2087625088.SGD","LU2750360641.GBP","LU0345774631.USD","LU2471134523.USD","BK4561","BKNG","LU0426417589.USD","LU1699723380.USD","LU0708994859.HKD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU1267930573.SGD","BK4585","LU2471134952.CNY","BK4548","LU0345774391.USD","LU0225283273.USD","LU0082616367.USD","LU2237957811.SGD","LU0353189680.USD","LU0823411888.USD","LU0029864427.USD","BK4547","LU1571399168.USD","LU0203347892.USD","BK4588","BKNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138309326","title":"嘉年華郵輪CEO：重大外部衝擊損害F2Q業績——市場評論","url":"https://stock-news.laohu8.com/highlight/detail?id=1138309326","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138309326?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 01:56","pubTimestamp":1782237390,"startTime":"0","endTime":"0","summary":"嘉年华邮轮首席执行官乔什·温斯坦在分析师电话会议上表示，公司正面临严峻的宏观经济环境，包括极端的地缘政治波动、处于历史低位的消费者信心以及异常高昂的燃料价格。他补充道：“尽管我们对重大的外部冲击具有极强的韧性，但并非完全免疫。”温斯坦指出，最近一个季度的业绩受到短期干扰的损害，例如整个欧洲，特别是地中海地区的预订量有所放缓。他进一步说明：“北美游客面临的机票价格上涨和国际航班运力减少，进一步加剧了这一影响。”嘉年华邮轮股价下跌5.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","BK4588","BK4517","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645858209","title":"嘉年華郵輪：伊朗戰事衝擊預訂業務，下調業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2645858209","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645858209?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 01:02","pubTimestamp":1782234120,"startTime":"0","endTime":"0","summary":"日落时分，玛丽皇后二号邮轮停靠在布鲁克林邮轮码头。受近期油价回落影响，嘉年华预计 2026 年剩余时间燃油成本将小幅下降。 受地缘政治剧烈波动冲击邮轮预订量叠加燃油成本走高影响，嘉年华邮轮给出本季度偏弱的业绩预期。 嘉年华邮轮表示，激烈的地缘冲突打乱了邮轮预订节奏，燃油成本持续攀升不断挤压企业利润，因此下调了本季度业绩预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-24/doc-iniemmyi6300320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4517","BK4142","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138876860","title":"郵輪股遭遇驚濤駭浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1138876860","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138876860?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 23:56","pubTimestamp":1782230196,"startTime":"0","endTime":"0","summary":"嘉年华邮轮令人失望的季度业绩，对其他邮轮公司产生了连锁冲击。\n在公布低于华尔街预期的营收后，嘉年华邮轮股价下跌约6%。该公司同时调降了全年调整后息税折旧摊销前利润的预期。地缘冲突抑制了预订活动，尤其是地中海航线，并推高了燃料成本。\n\"如果人们无法规划未来，生活就难以恢复正常，\"嘉年华邮轮首席执行官乔什·温斯坦在周二的财报电话会议上表示。\n投资者亦抛售了嘉年华邮轮竞争对手的股票。皇家加勒比邮轮下跌约1%，回吐了在嘉年华公布财报后录得的更早跌幅。挪威邮轮控股和维京控股的股价在近期交易中亦小幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU1366192091.USD","LU0347712357.USD","LU2413666699.HKD","BK4585","GB00B4QBRK32.GBP","BK4121","GB00B4LPDJ14.GBP","LU1721428933.USD","LU2404859667.USD","LU0690374615.EUR","LU0690374961.EUR","BK4142","LU1670628061.USD","CCL","RCL","BK4588","LU1670627923.USD","BK4547","BK4566","BK4517","LU2404859741.USD","LU0266013472.USD","WAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129857805","title":"異動解讀｜嘉年華郵輪盤中下跌9.56%，財報日成本指引引發利潤率擔憂疊加數據泄露調查","url":"https://stock-news.laohu8.com/highlight/detail?id=1129857805","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129857805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:23","pubTimestamp":1782224604,"startTime":"0","endTime":"0","summary":"6月23日，嘉年华邮轮盘中下跌9.56%，报28.205美元/股，成交额4.41亿美元。消息面上，公司于财报日发布最新展望，预计本财年经调整后单可用泊位日非燃油运营成本将同比上涨约3.7%，反映通胀压力及服务升级等多重因素。尽管第二季度运营表现超预期且近期预订趋势出现积极逆转信号，但核心成本上升对利润率的压力仍令市场承压。此外，公司因4月数据泄露事件正接受德克萨斯州总检察长调查，约600万人信息受影响，进一步加剧市场抛售情绪。同业皇家加勒比邮轮同日下跌2.68%，板块整体承压。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159639820","title":"美國最高法院裁定埃克森美孚勝訴，獲准向古巴國企Cimex索賠","url":"https://stock-news.laohu8.com/highlight/detail?id=1159639820","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159639820?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 22:06","pubTimestamp":1782223612,"startTime":"0","endTime":"0","summary":"美国最高法院近日作出裁决，支持能源巨头埃克森美孚（Exxon Mobil）就其与古巴国有公司Cimex之间的法律纠纷提出的赔偿诉求。这一判决标志着埃克森美孚在长期的法律拉锯战中取得了关键性胜利，为其向古巴实体追索损害赔偿扫清了司法障碍。法院的裁定不仅巩固了跨国企业在国际争端中的法律权利，也可能对今后类似涉及外国国有实体的诉讼案件产生深远影响。目前，具体的赔偿金额及后续执行细节尚未公布，案件进展将持续受到业界关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU1074936037.SGD","LU0456854461.SGD","LU0053666078.USD","LU2592432038.USD","LU0792757196.USD","BK4570","LU1430597077.USD","LU0320765646.SGD","LU1582986359.USD","LU1150488135.SGD","IE00B1XK9C88.USD","LU2347655156.SGD","LU1035773651.USD","NCLH","LU0466842654.USD","LU1489326972.SGD","LU2087621335.USD","LU2487616109.SGD","LU1894683264.USD","LU0266512127.USD","LU0122376428.USD","LU1150488218.USD","LU0795875086.SGD","LU1582987597.SGD","BK4566","LU0787776722.HKD","LU0266013472.USD","SG9999001440.SGD","LU0068578508.USD","LU2102340556.USD","LU0266512473.USD","LU1267930813.SGD","LU2602419157.SGD","LU0070217475.USD","LU1670627923.USD","LU1894683348.USD","LU2430703251.USD","LU0203347892.USD","BK4550","LU0912757837.SGD","SG9999015358.SGD","LU0149725797.USD","BK4201","LU1883866441.USD","LU2129689431.USD","XOMO","LU0654597011.USD","LU2505996509.AUD","IE0034235303.USD","LU0612318971.USD","IE00B2Q91V27.USD","LU1585245621.USD","IE00B1BXHZ80.USD","LU0683600562.USD","LU0368265418.SGD","LU2498475776.HKD","SG9999014559.SGD","LU0300736492.USD","LU0889566641.SGD","LU1430594728.SGD","LU0256331488.USD","LU0345781412.USD","LU0878866978.SGD","SG9999002521.SGD","LU0210528500.USD","LU2129689605.HKD","IE00BKDWB100.SGD","SG9999002232.USD","LU0300736062.USD","BK4588","LU0612318385.USD","LU1718418525.SGD","LU0630314457.HKD","SG9999015341.SGD","SG9999014542.SGD","CCL","LU2430703095.HKD","LU0985489474.SGD","SG9999014567.USD","LU1162221912.USD","LU2357627491.SGD","BK4517","LU0795875169.SGD","LU1670628061.USD","BK4516","LU0859254822.USD","LU2462611646.USD","XOM","BK4142","LU1582987324.SGD","IE000M9KFDE8.USD","LU1732800096.USD","LU2430703178.SGD","LU0433182093.SGD","XOMZ","LU1582986433.USD","LU2133065610.SGD","BK4585","LU1674673691.USD","RCL","LU0788109394.HKD","XOMX","LU0345780950.USD","SG9999014575.USD","IE00BWXC8680.SGD","LU0098860793.USD","LU1674673428.USD","LU0278409577.USD","LU1778281490.HKD","LU1066051498.USD","SG9999002224.SGD","LU1066053197.SGD","LU0170899867.USD","BK4547","IE00BGHQF524.EUR","LU1732799900.SGD","BK4534","LU0203345920.USD","IE00BFXG1179.USD","LU1366192091.USD","LU1839511570.USD","IE00B3CCJ963.GBP","LU1929549753.HKD","BK4592","LU2129689514.USD","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190698284","title":"異動解讀 | 嘉年華郵輪盤中大跌10.22%，成本壓力與利潤展望不及預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1190698284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190698284?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:40","pubTimestamp":1782222014,"startTime":"0","endTime":"0","summary":"嘉年华邮轮（CCL）今日盘中股价大幅下挫，跌幅达10.22%，引发市场广泛关注。消息面上，公司最新发布的财务指引显示，预计本财年经调整后的单可用泊位日非燃油运营成本将同比上涨约3.7%，这反映了通胀压力及服务升级带来的成本上升。与此同时，公司预测第三季度经调整后每股收益约为1.35美元，低于市场预期的1.42美元，主要原因是燃油成本大幅上涨近30%，以及地缘政治紧张局势带来的持续逆风。此外，公司此前涉及约600万用户的数据泄露事件仍在接受德克萨斯州总检察长调查，这一不确定性因素也可能在一定程度上影响了投资者的情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123374781","title":"嘉年華郵輪：儘管中東衝突引發地緣政治動盪，下半年預訂量仍超去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=1123374781","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123374781?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:24","pubTimestamp":1782221080,"startTime":"0","endTime":"0","summary":"嘉年华邮轮公司表示，尽管中东地区的冲突带来了地缘政治的不确定性，但公司今年下半年的预订情况依然优于去年同期水平。这一数据表明，消费者对邮轮旅行的需求依然强劲，能够在一定程度上抵御外部宏观环境的波动。公司凭借其强大的品牌影响力和灵活的市场策略，似乎正成功应对当前的挑战，为未来的业绩增长奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4585","BK4142","BK4517","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645319438","title":"嘉年華公司預計第三季度利潤將低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2645319438","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645319438?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:23","pubTimestamp":1782220985,"startTime":"0","endTime":"0","summary":"嘉年华公司预计第三季度利润将低于预期路透6月23日 - 嘉年华集团（Carnival Corp， CCl.N）周二预测，第三季度利润将低于预期，因为在地缘政治紧张局势下，燃油价格上涨的持续影响仍在拖累这家邮轮运营商的利润率。 根据伦敦证券交易所集团（LSEG）汇编的数据，该公司预计季度经调整后每股收益约为1.35美元，而分析师的预期为1.42美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nL4S42V10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4517","BK4547","BK4142","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174565930","title":"異動解讀｜嘉年華郵輪盤前下跌5.6%，財報日成本指引引發利潤率擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1174565930","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174565930?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:21","pubTimestamp":1782220895,"startTime":"0","endTime":"0","summary":"6月23日，嘉年华邮轮盘前下跌5.6%，报28.5美元/股，成交额886.24万美元。消息面上，公司于财报日发布最新展望，预计本财年经调整后单可用泊位日非燃油运营成本将同比上涨约3.7%，反映通胀压力及服务升级等多重因素。尽管第二季度运营表现超预期且预订趋势出现积极逆转信号，但核心成本上升对利润率的压力仍令市场承压。此外，公司因4月数据泄露事件正接受德克萨斯州总检察长调查，约600万人信息受影响，进一步加剧市场情绪波动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188570361","title":"嘉年華郵輪：近期預訂趨勢顯示，2026年不利因素或開始逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1188570361","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188570361?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 21:20","pubTimestamp":1782220817,"startTime":"0","endTime":"0","summary":"嘉年华邮轮近期的预订数据显示，公司正开始看到那些在2026年对其构成阻力的因素出现逆转的迹象。这一趋势预示着市场环境可能迎来积极转变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","CCL","BK4588","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}]}}