ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華郵輪
22.75
+0.2800
1.25%
盤後：
22.77
0.0162
+0.07%
19:59 EDT
成交量：
1,638.26萬
成交額：
3.74億
市值：
311.60億
市盈率：
10.44
高：
23.17
開：
23.06
低：
22.73
收：
22.47
52周最高：
34.03
52周最低：
22.28
股本：
13.70億
流通股本：
12.72億
量比：
0.86
換手率：
1.29%
股息：
0.45
股息率：
1.98%
每股收益(TTM):
2.18
每股收益(LYR):
2.02
淨資產收益率：
26.69%
總資產收益率：
5.37%
市淨率：
2.40
市盈率(LYR):
11.27
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 伊朗宣佈霍爾木茲海峽開放緩解地緣風險，嘉年華郵輪盤中大漲7.21%
异动解读
·
04/17
伊朗宣佈黎巴嫩停火期間霍爾木茲海峽向所有商船開放 美國郵輪運營商股價應聲上漲
美股速递
·
04/17
開盤 | 美股三大指數集體高開，航空股、郵輪股集體走高
老虎资讯综合
·
04/17
異動解讀 | 郵輪板塊集體走強，嘉年華郵輪盤前大漲5.49%
异动解读
·
04/17
美股郵輪板塊集體上揚 嘉年華飆漲5.3% 挪威郵輪跟漲4.8% 皇家加勒比攀升5%
美股速递
·
04/17
納指十二連漲再創收盤新高 英特爾升逾5%
每日经济新闻
·
04/17
公主郵輪與意大利造船商Fincantieri簽署三份新造船協議 將建造三艘新郵輪
美股速递
·
04/16
建滔積層板午後漲近8% 台耀CCL報價最高漲幅達40%
新浪港股
·
04/15
PCB上游又現漲價潮：CCL最高調漲40% 鎖定AI服務器等高階應用
格隆汇
·
04/15
油價飆升引發能源股與航空股兩極分化——市場動態
投资观察
·
04/13
值得關注的股票：高盛、Palantir、埃克森美孚、嘉年華
投资观察
·
04/13
油價高企衝擊航空出行 郵輪業推出夏季優惠成暑期旅遊熱門選擇
金吾财讯
·
04/10
中原：香港CCL最新報152.17點 較2025年5月低位回升12.59%
智通财经
·
04/09
西部證券：AI驅動覆銅板向M9/M10迭代 CCL產業鏈蓬勃發展
智通财经
·
04/09
市場迎放量普漲修復，算力硬件領銜科技賽道全面爆發
中金财经
·
04/09
霍爾木茲海峽部分開放，嘉年華郵輪上漲10%
环球市场播报
·
04/09
航空、郵輪股普漲，嘉年華郵輪升逾14%，阿拉斯加航空、聯合大陸航空升逾12%
老虎资讯综合
·
04/08
美股郵輪板塊集體飆升：嘉年華暴漲15%，挪威郵輪勁揚13%，皇家加勒比大漲12%
美股速递
·
04/08
異動解讀 | 美國與伊朗達成停火協議，嘉年華郵輪盤前大漲10.87%
异动解读
·
04/08
BUZZ--美國股票走勢-達美、GATX、Humana
路透中文
·
04/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CCL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":22.75,"timestamp":1789156800000,"preClose":22.47,"halted":0,"volume":16382640,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"delay":0,"changeRate":0.012461059190031204,"floatShares":1271753523,"shares":1369649119,"eps":2.179555,"marketStatus":"休市中","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":23.06,"high":23.17,"low":22.725,"amount":374308052.17608005,"amplitude":0.019804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.179555,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":22.47,"dividendRate":0.01978,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.5977600003,"timestamp":1789133399075,"change":0.62,"changeRate":0.027592,"amplitude":0.030294},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.0162,"changeRate":0.000712,"amplitude":0.003077},"volumeRatio":0.8642299634053281,"impliedVol":0.4658,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1271753523,"roa":"5.37%","roe":"26.69%","lyrEps":2.019258,"volumeRatio":0.8642299634053281,"shares":1369649119,"dividePrice":0.45,"high":23.17,"amplitude":0.019804,"preClose":22.47,"low":22.725,"week52Low":22.28,"pbRate":"2.40","psRate":"1.14","week52High":34.03,"institutionHeld":0,"latestPrice":22.75,"eps":2.179555,"divideRate":0.01978,"volume":16382640,"delay":0,"ttmEps":2.179555,"open":23.06,"prevYearClose":30.54,"prevWeekClose":23.51,"prevMonthClose":23.89,"prevQuarterClose":28.57,"fiveDayClose":23.48,"twentyDayClose":28.42,"sixtyDayClose":30.9,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CCL","amount":0.15,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-06-23","symbol":"CCL","fiscalQuarterEnding":"2026/05","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782187200000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-05-18","symbol":"CCL","amount":0.15,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-03-27","symbol":"CCL","fiscalQuarterEnding":"2026/02","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-02-13","symbol":"CCL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2026-09-11","current":10.43791,"percent":0.512653,"low":-324.658483,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"high":52.928187,"avg":-6.756662,"sd":64.505656,"marketCap":30776015726},"quantilePoints":[{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.942068,"median":-2.055119,"eighty":15.335695,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.942068,"median":-2.035937,"eighty":15.335695,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.925809,"median":-2.004649,"eighty":15.335695,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.925809,"median":-1.971629,"eighty":15.335695,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.925673,"median":-1.886054,"eighty":15.335695,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.925673,"median":-1.868575,"eighty":15.335695,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.925673,"median":-1.840143,"eighty":15.344795,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.925673,"median":-1.775867,"eighty":15.470567,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.925673,"median":-1.733079,"eighty":15.621082,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.925673,"median":-1.703575,"eighty":15.706063,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.92547,"median":-1.693146,"eighty":15.796741,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.914006,"median":-1.65921,"eighty":15.796741,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.902277,"median":-1.649396,"eighty":15.796741,"marketCap":33144121881},{"date":"2026-03-20","current":12.486326,"twenty":-2.892775,"median":-1.629153,"eighty":15.796741,"marketCap":34462260484},{"date":"2026-03-27","current":12.636592,"twenty":-2.889889,"median":-1.614204,"eighty":15.796741,"marketCap":34876993106},{"date":"2026-04-02","current":11.847341,"twenty":-2.886749,"median":-1.591967,"eighty":15.796741,"marketCap":36679366697},{"date":"2026-04-10","current":12.455913,"twenty":-2.878697,"median":-1.57638,"eighty":15.796741,"marketCap":38563505854},{"date":"2026-04-17","current":12.32299,"twenty":-2.878697,"median":-1.566768,"eighty":15.796741,"marketCap":38151976842},{"date":"2026-04-24","current":11.921949,"twenty":-2.878697,"median":-1.554269,"eighty":15.796741,"marketCap":36910353359},{"date":"2026-05-01","current":11.881271,"twenty":-2.878697,"median":-1.524814,"eighty":15.796741,"marketCap":36784414083},{"date":"2026-05-08","current":12.029552,"twenty":-2.878697,"median":-1.500897,"eighty":15.796741,"marketCap":37243494176},{"date":"2026-05-15","current":11.274392,"twenty":-2.878697,"median":-1.443485,"eighty":15.796741,"marketCap":34905517365},{"date":"2026-05-22","current":11.697099,"twenty":-2.878697,"median":-1.427483,"eighty":15.796741,"marketCap":36214217202},{"date":"2026-05-29","current":12.483458,"twenty":-2.875692,"median":-1.410927,"eighty":15.79792,"marketCap":38648786425},{"date":"2026-06-05","current":12.443247,"twenty":-2.860935,"median":-1.404006,"eighty":15.796741,"marketCap":38524291408},{"date":"2026-06-12","current":12.563881,"twenty":-2.849373,"median":-1.390185,"eighty":15.796741,"marketCap":38897776460},{"date":"2026-06-18","current":13.363645,"twenty":-2.849373,"median":-1.350133,"eighty":15.796741,"marketCap":41373844022},{"date":"2026-06-26","current":12.723076,"twenty":-2.849739,"median":-1.33167,"eighty":15.79792,"marketCap":39047120028},{"date":"2026-07-02","current":12.728052,"twenty":-2.83675,"median":-1.314051,"eighty":15.79792,"marketCap":39062392902},{"date":"2026-07-10","current":11.924739,"twenty":-2.818483,"median":-1.305519,"eighty":15.79792,"marketCap":36597024486},{"date":"2026-07-17","current":11.987219,"twenty":-2.81758,"median":-1.283593,"eighty":15.79792,"marketCap":36788775363},{"date":"2026-07-24","current":11.277626,"twenty":-2.816739,"median":-1.265075,"eighty":15.79792,"marketCap":34611033262},{"date":"2026-07-31","current":12.393339,"twenty":-2.815993,"median":-1.257133,"eighty":15.799098,"marketCap":38035156062},{"date":"2026-08-07","current":12.848549,"twenty":-2.815864,"median":-1.240305,"eighty":15.799098,"marketCap":39432198164},{"date":"2026-08-14","current":12.683424,"twenty":-2.804718,"median":-1.223339,"eighty":15.799098,"marketCap":38925427990},{"date":"2026-08-21","current":11.322254,"twenty":-2.804718,"median":-1.19451,"eighty":15.799098,"marketCap":34747998174},{"date":"2026-08-28","current":11.134814,"twenty":-2.782889,"median":-1.178929,"eighty":15.799098,"marketCap":34172745544},{"date":"2026-09-04","current":10.478775,"twenty":-2.756004,"median":-1.143712,"eighty":15.799098,"marketCap":32159361337},{"date":"2026-09-11","current":10.028027,"twenty":-2.740971,"median":-1.137023,"eighty":15.799098,"marketCap":30776015726}],"updateTime":1789258294609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192708006","title":"異動解讀 | 伊朗宣佈霍爾木茲海峽開放緩解地緣風險，嘉年華郵輪盤中大漲7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192708006","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192708006?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:36","pubTimestamp":1776432984,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL)今日盘中大涨7.21%，引起了市场的广泛关注。消息面上，伊朗外交部最新声明称，只要黎巴嫩停火协议持续生效，霍尔木兹海峡将向所有商业航运开放。这一表态显著缓解了市场对中东关键航道通行安全的担忧。霍尔木兹海峡作为全球石油运输的咽喉要道，其通行保障对邮轮业的燃料成本及航线规划具有直接影响。此次伊朗的开放承诺，为跨境航运业务提供了短期确定性，降低了邮轮公司的运营成本压力，并可能有助于恢复部分因安全顾虑而调整的波斯湾航线计划。受此积极的地缘政治消息提振，美国主要邮轮运营商股价集体走强，市场情绪明显改善。分析人士指出，尽管当前出现积极信号，但邮轮运营商仍需密切关注中东局势的后续演变。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125867607","title":"伊朗宣佈黎巴嫩停火期間霍爾木茲海峽向所有商船開放 美國郵輪運營商股價應聲上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1125867607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125867607?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:31","pubTimestamp":1776432686,"startTime":"0","endTime":"0","summary":"在美国主要邮轮运营商股价上扬的背景下，伊朗外交部最新声明称，只要黎巴嫩停火协议持续生效，霍尔木兹海峡将向所有商业航运开放。这一表态缓解了市场对中东关键航道通行安全的担忧。分析人士指出，霍尔木兹海峡作为全球石油运输咽喉要道，其通行保障对邮轮业燃料成本及航线规划具有显著影响。若停火协议得以延续，霍尔木兹海峡的畅通将为全球邮轮行业创造更稳定的运营环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1670627923.USD","BK4566","BK4588","RCL","BK4547","LU1670628061.USD","LU1366192091.USD","BK4517","NCLH","LU0266013472.USD","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102866011","title":"開盤 | 美股三大指數集體高開，航空股、郵輪股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1102866011","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102866011?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:30","pubTimestamp":1776432630,"startTime":"0","endTime":"0","summary":"4月17日，伊朗宣布对所有商船开放霍尔木兹海峡，美股三大指数集体高开，道指涨1.09%，纳指涨1.03%，标普500指数涨0.65%。航空股集体走高，达美航空涨超7%，美国航空涨超7%，阿拉斯加航空涨超6%。奈飞跌超10%，公司第二季度利润预期不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2357305700.SGD","LU1814569148.SGD","IE00B19Z9505.USD","BK4598","LU0203201768.USD","LU0127658192.USD","LU1989764664.SGD","NCLH","LU0353189763.USD","IE00BKPKM429.USD","LU2264538146.SGD","UAL","IE00BKVL7J92.USD","SPY","NDX","LU0868494708.USD","LU0719512351.SGD","NFLP","BK7016","LU0672654240.SGD","LU0052756011.USD","IE00BKDWB100.SGD","BK4534","LU0942090050.USD","LU1069344957.HKD","SGXZ99366536.SGD","IE00BWXC8680.SGD","LU0708995401.HKD","DAL.AU","LU1674673428.USD","LU1366192091.USD","LU0203202063.USD","IE00BQXX3C00.GBP","LU1064131342.USD","BK7506","NFXS","RCL.AU","IE00BFMHRM44.USD","LU0097036916.USD","BK4507","LU0128525689.USD","BK4587","LU0225283273.USD","LU0266013472.USD","AAL.AU","LU0234572021.USD","BK4527","LU0256863811.USD","LU0417517546.SGD","LU1267930730.SGD","LU0642271901.SGD","BK7158",".DJI","SGXZ51526630.SGD","BK4500","LU2087625088.SGD","LU0079474960.USD","BK7095","LU0077335932.USD","LU1035775433.USD","LU0109391861.USD","NFLW","BK4517","BK4588","DAL","ALK","BK4108","LU0320765059.SGD","YMmain","LU2362541513.USD","LU2896262040.SGD","LU0006306889.USD","LU2237957811.SGD","BK4566","LU2552382215.SGD","IE00B19Z8X17.USD","LU1429558221.USD","LU2461242641.AUD","BK4524","LU2860962120.EUR","BK7104","NFXL","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU1674673691.USD","LU2237957902.USD","LU0256863902.USD","LU0106261372.USD","BK4551","LU0215105999.USD","LU1670628061.USD","SG9999004303.SGD","LU1988902786.USD","LU0310800965.SGD","LU1316542783.SGD","BK4008",".SPX","LU0234570918.USD","RCL","BK4547","BK4532","LU0353189680.USD","LU2361044865.SGD","LU0082616367.USD","LU0868494617.USD","NFLU","NQmain","LU1046421795.USD","NFLX","AAL","SGXZ23171101.USD","LU1823568750.SGD","LU0882574139.USD","LU1670627923.USD","LU0210533765.USD","CCL.AU",".IXIC","LU0198837287.USD","LU1267930227.SGD","IE00BQXX3F31.USD","BK4548","IE00B19Z8W00.USD","LU2361045086.USD","LU2552382058.USD","LU2108987350.USD","LU1720051108.HKD","LU2362541273.HKD","LU2543165471.USD","NFLY","BK4585","LU1435385759.SGD","LU2362540622.SGD","LU1548497426.USD","ALK.AU","LU1720051017.SGD","IE00B1XK9C88.USD","LU2552382132.HKD","LU2361044949.HKD","BK7077","SGXZ81514606.USD","LU0786609619.USD","LU1232071149.USD","BK4581","LU0210536198.USD","LU1778281490.HKD","LU1127390331.HKD","AALG","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123313541","title":"異動解讀 | 郵輪板塊集體走強，嘉年華郵輪盤前大漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123313541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123313541?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:08","pubTimestamp":1776431329,"startTime":"0","endTime":"0","summary":"嘉年华邮轮(CCL)今日盘前股价大幅上涨5.49%，表现亮眼。消息面上，此次上涨与邮轮板块整体表现强劲密切相关。市场对邮轮行业复苏前景的乐观情绪升温，投资者普遍看好旅游需求的回升以及行业基本面的持续改善，这推动了包括嘉年华邮轮在内的主要邮轮公司股价同步走高。在经历了前期的挑战后，邮轮行业正逐渐重获资本市场的青睐，板块的集体上扬反映了市场对休闲旅游市场长期增长潜力的积极预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173885102","title":"美股郵輪板塊集體上揚 嘉年華飆漲5.3% 挪威郵輪跟漲4.8% 皇家加勒比攀升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173885102","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173885102?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:06","pubTimestamp":1776431169,"startTime":"0","endTime":"0","summary":"美国股市中的邮轮板块周三表现强劲，三大邮轮巨头股价全线飘红。嘉年华邮轮(CCL)美股涨幅达5.3%，展现领涨态势；挪威邮轮(NCLH)紧随其后，录得4.8%的可观涨幅；而行业巨头皇家加勒比邮轮(RCL)同样表现不俗，股价稳健上升5%。\n这一轮集体上涨凸显出市场对邮轮行业复苏前景的乐观情绪。三大邮轮公司股价同步走高，反映出投资者对旅游需求回升和行业基本面改善的积极预期。在经历疫情时期的严重冲击后，邮轮板块正逐渐重获资本市场的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1670627923.USD","BK4566","BK4588","RCL","BK4547","LU1670628061.USD","LU1366192091.USD","BK4517","NCLH","LU0266013472.USD","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628244791","title":"納指十二連漲再創收盤新高 英特爾升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628244791","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628244791?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 05:03","pubTimestamp":1776373404,"startTime":"0","endTime":"0","summary":"4月17日，美股三大指数集体收涨，纳指涨0.36%，为连续12个交易日上涨续创新高，标普500指数涨0.26%业创历史新高，道指涨0.24%，热门科技股多数上涨，AMD涨超7%，英特尔涨超5%，微软涨超2%。锂矿概念股、锂电池、计算机硬件涨幅居前，美国雅保涨超16%，戴尔科技涨近9%，Lithium涨超6%，超微电脑涨超4%，闪迪涨超3%，惠普、希捷科技涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604173707956438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604173707956438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0081259029.USD","QQQE","INTC",".SPX","MNQmain","MSFT","QID","LU2543165471.USD","QQQM","BK4512","NVIW.SI","QQQA","BK4515","LU2148611432.USD","NCLH","JBLU","TQQY","BK4588","BK4550","BK4602","QDTE","LU0321505439.SGD","QQQY","BK4527","JEPQ","BK4612","BK4581","LU0321505868.SGD","ONEQ","INTW","SMCI","BK4141","BK4529","BK4533","BK4579","CCL","LU2089985449.USD","QQQJ","IYW","PSQ","NQmain","BK4535","DAL","AMD","BK1147","BK4561","04335","BK4585","LINT","LU0274383776.USD","QYLG","TECL","BK4593","BK4605","LU0097036916.USD","LU2931357623.SGD","NDX","DELL","SPY","BK4575","FTEC","IE000M9KFDE8.USD","QLD","BK4543","BK4534","BK4554","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125485825","title":"公主郵輪與意大利造船商Fincantieri簽署三份新造船協議 將建造三艘新郵輪","url":"https://stock-news.laohu8.com/highlight/detail?id=1125485825","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125485825?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 04:38","pubTimestamp":1776285485,"startTime":"0","endTime":"0","summary":"公主邮轮宣布与意大利造船集团Fincantieri达成三项新造船协议，计划共同打造三艘全新邮轮。此次合作标志着双方在高端邮轮建造领域的战略布局进一步深化。\n新协议延续了公主邮轮持续扩大船队的长期规划，也展现出Fincantieri在豪华邮轮制造领域的领先地位。三艘新船将采用最新环保技术与智能系统，旨在提升旅客的海上旅行体验。\n此次造船项目的具体交付时间表和财务细节尚未披露。行业观察人士指出，这批新船的加入将强化公主邮轮在全球高端邮轮市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4517","BK4547","BK4142","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627640885","title":"建滔積層板午後漲近8% 台耀CCL報價最高漲幅達40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627640885","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627640885?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 13:12","pubTimestamp":1776229920,"startTime":"0","endTime":"0","summary":" 建滔积层板年内涨幅接近翻倍，截至发稿，股价上涨7.89%，现报26.80港元，成交额6.82亿港元。 据报道，台光电、台耀、联茂等三大高阶铜箔基板 供应商，近期均已陆续与客户沟通涨价事宜。其中，台耀已向客户发出正式通知，自4月25日起调涨CCL报价，部分系列产品涨幅达20%至40%。需求端，AI服务器对高多层、高频高速PCB需求激增，单台AI服务器的CCL价值量为传统服务器的3-5倍，高端CCL供需缺口持续扩大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-04-15/doc-inhupzph3610986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1813983027.USD","LU0314109678.HKD","BK4588","LU2351347302.SGD","01888","BK1170","BK4547","LU1328277881.USD","BK1506","BK4517","LU2039709279.SGD","LU2187417386.USD","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627479444","title":"PCB上游又現漲價潮：CCL最高調漲40% 鎖定AI服務器等高階應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2627479444","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627479444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 09:37","pubTimestamp":1776217020,"startTime":"0","endTime":"0","summary":"4月15日，据台湾工商时报，台光电、台耀、联茂等高阶PCB材料供应商，近期均已陆续与客户沟通高阶CCL涨价。台光电与联茂则宣布，将于第二季度起对高阶材料启动新一波调价，幅度皆为10%，且均锁定AI服务器、交换机等高阶应用。万联证券指出，受惠于AI服务器、800G交换器等需求爆发，高阶材料供不应求；传统服务器需求维持稳定成长，成为支撑高阶CCL的基础应用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/15093756752738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AGIX","AIPO","PCB","BK4517","CCL","CHAT","BK4211","BK4585","BK4588","BK4142","ARTY","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150203341","title":"油價飆升引發能源股與航空股兩極分化——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1150203341","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150203341?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 19:41","pubTimestamp":1776080508,"startTime":"0","endTime":"0","summary":"随着特朗普总统计划对霍尔木兹海峡实施封锁的消息推动油价攀升，多个板块的股票出现明显波动。能源企业雪佛龙、康菲石油和Diamondback Energy在盘前交易中集体上涨2%至3%。与此同时，航空及邮轮板块再度承压下行——尽管上周因投资者期待海峡能源运输恢复而短暂受益，达美航空与联合航空当前分别下跌2%和3%，皇家加勒比邮轮和嘉年华邮轮则下挫3%及4%。\n（本文结束）道琼斯通讯社\n2026年4月13日 07:39 ET（11:39 GMT）\n版权所有（c）2026 道琼斯公司","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU0868494617.USD","LU0654597011.USD","LU0417517546.SGD","LU1201861165.SGD","LU2237438978.USD","LU0345770993.USD","LU0742534661.SGD","LU1064131342.USD","IE0002270589.USD","LU2125154778.USD","LU0256331488.USD","LU2264538146.SGD","BK4570","LU0612318971.USD","LU1162221912.USD","LU0456854461.SGD","CUK","LU0238689110.USD","LU0345770308.USD","LU1988902786.USD","LU1506573853.SGD","LU0266013472.USD","LU0868494708.USD","LU1366192091.USD","LU0788109394.HKD","BK4142","LU1066051498.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU1430597077.USD","IE00B7SZLL34.SGD","BK4588","BK4581","RCL","BK4534","LU1116320901.HKD","LU2129689605.HKD","LU0070302665.USD","LU0251142724.SGD","CVX","LU0640476718.USD","LU0234572021.USD","LU1267930813.SGD","LU2125154935.USD","LU2129689431.USD","LU0251131958.USD","BK4559","LU0130103400.USD","IE00B19Z3581.USD","BK4201","CCL","LU0061474960.USD","FANG","LU0265550359.USD","COP","LU0612318385.USD","BK4585","LU0048573561.USD","LU2133065610.SGD","LU1201861249.SGD","LU0130102774.USD","LU0266512127.USD","LU0630314457.HKD","LU0320765489.SGD","LU1670627923.USD","LU0265550946.USD","LU1929549753.HKD","BK4566","LU0098860793.USD","LU0314106906.USD","IE000M9KFDE8.USD","BK4550","LU2129689514.USD","LU0792757196.USD","LU0300736062.USD","LU0980610538.SGD","LU2360032135.SGD","LU0368265418.SGD","LU1066053197.SGD","LU0122376428.USD","BK4517","LU2381873111.SGD","LU0648000940.SGD","LU0345781412.USD","LU1116320737.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0208291251.USD","BK4213","LU0648001328.SGD","LU0889566641.SGD","IE00BGHQF524.EUR","LU1074936037.SGD","LU0942090050.USD","IE00B19Z3B42.SGD","BK4547","LU0477156953.USD","LU1496350502.SGD","LU0345780950.USD","LU1670628061.USD","BK4592","LU0300736492.USD","LU1280957306.USD","LU1496350171.SGD","LU0130517989.USD","LU0278409577.USD","LU1815333072.USD","LU0957791311.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194388581","title":"值得關注的股票：高盛、Palantir、埃克森美孚、嘉年華","url":"https://stock-news.laohu8.com/highlight/detail?id=1194388581","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194388581?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 17:40","pubTimestamp":1776073207,"startTime":"0","endTime":"0","summary":"市场预期，受战争引发的市场波动推动，银行交易收入将录得增长。Palantir Technologies ：该股有望收复上周的部分失地。埃克森美孚 、Diamondback Energy 、西方石油 ：随着美国准备封锁霍尔木兹海峡，能源公司股价在盘前交易中随油价一同上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","SG9999002521.SGD","LU0654597011.USD","LU2602419157.SGD","LU0985489474.SGD","WNTR","LU2237438978.USD","XOM","07799","PLTD","LU0345770993.USD","MSTP","LU0742534661.SGD","LU0170899867.USD","LU1861559042.SGD","HOYY","IE0034235188.USD","LU1861217088.USD","IE0002270589.USD","LU1718418525.SGD","OXY","COIW","PLTY","BK4535","COII","HOOI","LU0256331488.USD","LU1894683348.USD","BK4570","XOMX","LU0612318971.USD","LU1582986433.USD","MSST","CONX","LU0456854461.SGD","LU1162221912.USD","LU2087621335.USD","LU0345770308.USD","PLT","LU0683600562.USD","HOII","HOOG","LU1868837300.USD","MSDD","PLTA","LU0266013472.USD","SMI3.UK","LU2505996509.AUD","IE0004091025.USD","CONL","09399","BK4500","LU0266512473.USD","LU1366192091.USD","LU2750360997.AUD","LU1868836757.USD","PLTW","LU2237443622.USD","LU0788109394.HKD","LU2237443895.HKD","BK4212","BK4142","LU1150488218.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","MSTU","SG9999002224.SGD","BK4127","COIG","IE0034235303.USD","LU1430597077.USD","LU2471134523.USD","PLOO","LU2347655156.SGD","LU1668664300.SGD","MSTR","BK4112","MSTW","SG9999002232.USD","LU0878866978.SGD","BK4551","SG9999014542.SGD","BK4552","LU2265009873.SGD","LU0433182093.SGD","HOOW","PLTR","LU0096364046.USD","RCL","09799","IE00BKDWB100.SGD","HOOY","BK4534","MSTK","LU2505996681.GBP","SG9999014575.USD","LU2129689605.HKD","SG9999015358.SGD","BK4596","LU0251142724.SGD","LU1894683264.USD","BK4504","LU1267930813.SGD","LU1804176565.USD","MSOO","LU1674673691.USD","LU1861558580.USD","LU2129689431.USD","IE00B1XK9C88.USD","LU2592432038.USD","XOMZ","IE00BSNM7G36.USD","GSX","LU1839511570.USD","IE00BFXG1179.USD","LU0251131958.USD","PLTU","07399","BK4559","COIN","LU2360107671.USD","BK4516","IE00B19Z3581.USD","CONY","LU0070217475.USD","LU0106831901.USD","LU0787776722.HKD","ROBN","COIA","BK4201","CCL","LU2237443549.SGD","SMST","FANG","MSTX","LU0612318385.USD","BK4585","LU2471134952.CNY","LU0048573561.USD","LU2133065610.SGD","MSTZ","LU2471134796.USD","LU0912757837.SGD","LU1791807156.HKD","BK4543","IMST","XOMO","BK4023","BK4539","LU0266512127.USD","LU0630314457.HKD","LU1582987597.SGD","LU2498475776.HKD","LU2462611646.USD","LU1883866441.USD","LU1670627923.USD","SG9999015341.SGD","LU1868836914.USD","LU1929549753.HKD","COYY","BK4566","IE00B19Z9Z06.USD","HOOX","ICOI","BK4533","LU0098860793.USD","SG9999014567.USD","LU2471134879.HKD","BK4613","MSTY.UK","COIO","LU1732799900.SGD","IE000M9KFDE8.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4550","PTIR","SG9999014559.SGD","LU2129689514.USD","LU0203345920.USD","LU0792757196.USD","LU2430703178.SGD","IE00B894F039.SGD","IE0004086264.USD","LU0300736062.USD","LU1868837136.USD","MSTY","LU0368265418.SGD","LU1066053197.SGD","HODU","LU0122376428.USD","LU1732800096.USD","CONI","BK4008","LU1778281490.HKD","LU1150488135.SGD","LU1861220207.SGD","MTYY","BK4517","LU1582987324.SGD","PLTG","LU1674673428.USD","LU0203347892.USD","LU2237443382.USD","PLYY","LU0345781412.USD","LMI3.UK","SG9999001440.SGD","LU2237443465.HKD","IE00B2Q91V27.USD","LU0795875086.SGD","LU2430703095.HKD","3LMI.UK","BK4554","BK4600","LU1489326972.SGD","UAL","BK4213","FIAT","GS","BK4595","HOOD","JBS","LU0889566641.SGD","HOOZ","PLTI","IE00BGHQF524.EUR","PLTZ","3SMI.UK","LU1074936037.SGD","LU2430703251.USD","IE00B19Z3B42.SGD","BK4547","APED","LU1582986359.USD","MSII","LU0345780950.USD","LU0068578508.USD","LU0466842654.USD","LU1670628061.USD","BK4592","LU2750360641.GBP","LU0300736492.USD","MST","LU0278409577.USD","LU1868836591.USD","LU0061475181.USD","BK4588","LU2237443978.SGD","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626190879","title":"油價高企衝擊航空出行 郵輪業推出夏季優惠成暑期旅遊熱門選擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2626190879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626190879?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 20:24","pubTimestamp":1775823879,"startTime":"0","endTime":"0","summary":"与之形成对比的是邮轮市场的持续火热。美国汽车协会预计，今年将有2170万美国人选择邮轮出行，大幅高于2019年水平。目前邮轮行业暂未征收燃油附加费，地缘政治对整体预订影响有限，仅地中海区域预订小幅下滑。业内人士指出，若油价持续高位运行，邮轮公司后续也可能跟进收取燃油附加费。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","OILT","USOI","159231","PXJ","LU1670627923.USD","LU1670628061.USD","USL","LU1366192091.USD","BK4547","BNO","DBO","BK4566","BK4588","LU0266013472.USD","DRIP","IEO","DBE","BK4585","USE","DUG","DBC","DRLL","UGA","DIG","BWET","BK4142","BK4570","OIH","OILU","BK4517","ERX","GUSH","RCL","IXC","OILK","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626218137","title":"中原：香港CCL最新報152.17點 較2025年5月低位回升12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626218137","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626218137?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 19:30","pubTimestamp":1775734244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，香港楼价自2025年5月低位回升，最新CCL报152.17点，较去年5月H按息再度低于封顶息当周的135.16点低位上升12.59%。在143个CCL成分屋苑中，有134个屋苑2026年3月底的调整实用呎价比2025年5月低位录得上升。2026年3月底有31个屋苑呎价较低位升逾15%，高于同期CCL的12.59%升幅，明显优于大市。2025年5月呎价原是1.5至2万港元屋苑有7个，全部为市区屋苑，九龙4个，港岛3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK4142","BK4585","CCL","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626974316","title":"西部證券：AI驅動覆銅板向M9/M10迭代 CCL產業鏈蓬勃發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2626974316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626974316?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 09:55","pubTimestamp":1775699737,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西部证券发布研报称，AI服务器CCL用量达传统设备的3-5倍，2026年M9等级CCL也有望进入大规模放量阶段。供需共振驱动CCL量价齐升，传统FR-4迎来高景气。西部证券主要观点如下：AI驱动高端CCL持续迭代，M9/M10材料持续成熟1)224G高速互联要求CCL的Dk/Df均值由3.2/0.0012进一步严苛至3.0/0.0009，以大幅削减超高频环境下的信号衰减与延迟。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","CHAT","AGIX","BK0276","BK4585","BK0183","BK4588","002673","AIPO","ARTY","BK4517","BK0028","BK4547","BK4142","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626715639","title":"市場迎放量普漲修復，算力硬件領銜科技賽道全面爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2626715639","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626715639?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 09:26","pubTimestamp":1775697990,"startTime":"0","endTime":"0","summary":"导读：①市场放量长阳反弹，暂以结构性修复行情看待，后续或逐步分化；②CPO板块领涨科技成长，多股创新高，行业渗透率进入快速提升期，仍是高景气核心赛道；③PCB产业链迎来涨价+AI需求共振，龙头涨停扩产，算力硬件获资金集中回补；④算力租赁板块爆发，带动AI应用走强，算力供需错配下，云产业链有望迎来量价齐升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/zldongxiang/20260409/32132888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4142","BK4585","BK4517","CCL","BK4588","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626592123","title":"霍爾木茲海峽部分開放，嘉年華郵輪上漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626592123","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626592123?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 03:05","pubTimestamp":1775675100,"startTime":"0","endTime":"0","summary":"在伊朗作为与美国达成的两周停火协议的一部分部分开放霍尔木兹海峡后，嘉年华邮轮股价跳涨10%。尽管该邮轮公司第一季度财报表现强劲，但与中东战争相关的旅行担忧和油价上涨曾导致其股价暴跌。从战争爆发到停火宣布，嘉年华邮轮累计下跌了20%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtvrtp6136730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4142","BK4517","BK4585","BK4547","CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193607197","title":"航空、郵輪股普漲，嘉年華郵輪升逾14%，阿拉斯加航空、聯合大陸航空升逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193607197","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193607197?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 22:14","pubTimestamp":1775657671,"startTime":"0","endTime":"0","summary":"美股航空、邮轮股拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","RCL","CCL","DAL","NCLH","ALK","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192342521","title":"美股郵輪板塊集體飆升：嘉年華暴漲15%，挪威郵輪勁揚13%，皇家加勒比大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192342521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192342521?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:36","pubTimestamp":1775655378,"startTime":"0","endTime":"0","summary":"美国股市中的邮轮股迎来强势反弹，三大巨头股价集体飙升。嘉年华邮轮(CCL)美股涨幅高达15%，挪威邮轮(NCLH)紧随其后上涨13%，而皇家加勒比邮轮(RCL)同样表现亮眼，录得12%的显著涨幅。\n这一轮强劲上涨凸显出市场对邮轮行业的信心回升。三大邮轮运营商股价同步走高，反映出投资者对该板块的乐观情绪正在积聚。在经历前期波动后，邮轮股似乎正重新获得资金青睐。\n值得关注的是，此次涨幅均达到两位数，显示买盘力量异常强劲。邮轮业作为受疫情影响最严重的行业之一，此番反弹或许预示着市场对其复苏前景的重新定价。各公司股价的联动上涨，更凸显出行业整体的回暖态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4566","CCL","BK4588","LU0266013472.USD","LU1366192091.USD","RCL","LU1670628061.USD","NCLH","BK4517","BK4142","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124112296","title":"異動解讀 | 美國與伊朗達成停火協議，嘉年華郵輪盤前大漲10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124112296","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124112296?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:48","pubTimestamp":1775648882,"startTime":"0","endTime":"0","summary":"嘉年华邮轮（CCL）今日盘前股价大涨10.87%，引发了市场的广泛关注。消息面上，美国与伊朗已就为期两周的停火协议达成共识。这一地缘政治紧张局势的缓和，导致国际原油价格应声大幅下跌。由于燃油成本是邮轮运营商的主要运营支出之一，油价的显著下滑直接降低了公司的成本压力，被视为重大利好。此外，市场分析指出，停火协议不仅带来了即时的成本端改善，也预示着未来航线运营稳定性的提升，并可能提振整体的旅游需求预期。在此背景下，投资者对嘉年华邮轮等邮轮公司的前景信心增强，推动了股价在盘前交易中的强劲表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625945239","title":"BUZZ--美國股票走勢-達美、GATX、Humana","url":"https://stock-news.laohu8.com/highlight/detail?id=2625945239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625945239?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:45","pubTimestamp":1775648732,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","GEMI","INSM","CLSK","ANIP","OWL","MSTP","DAL","IDXX","BKNG","FCX","DE","ABT","CF","FIAT","MPLT","AMGN","COIG","CVX","CDE","GATX","HL","NEM","LUV","SCCO","OXY","COIN","EXPE","MSTR","BTAI","AEHR","XOM","BAC","UAL","LEVI","ELAN","NCLH","VSAT","AAL","BX","IBIO","COIW","NVAX","MOS","ZTS","APO","HUM","CCL","DVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}]}}