美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Central Federal Corporation

35.42

+0.24000.68%

成交量：1.35萬

成交額：47.71萬

市值：2.30億

市盈率：12.17

高：38.11

開：38.11

低：35.00

收：35.18

52周最高：38.11

52周最低：22.10

股本：649.15萬

流通股本：536.66萬

量比：4.32

換手率：0.25%

股息：0.35

股息率：0.99%

每股收益(TTM):2.91

每股收益(LYR):2.69

淨資產收益率：10.24%

總資產收益率：0.88%

市淨率：1.18

市盈率(LYR):13.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CFBK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","market":"US","secType":"STK","nameCN":"Central Federal Corporation","latestPrice":35.42,"timestamp":1789394741509,"preClose":35.18,"halted":0,"volume":13475,"delay":0,"changeRate":0.0068220579874929506,"floatShares":5366600,"shares":6491500,"eps":2.910125,"marketStatus":"交易中","change":0.24,"latestTime":"09-14 10:05:54 EDT","open":38.11,"high":38.11,"low":35,"amount":477054.886,"amplitude":0.088403,"askPrice":36.48,"askSize":200,"bidPrice":35.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.910125,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":914994000000,"exchange":"NASDAQ","adjPreClose":35.18,"dividendRate":0.009881,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.18,"latestTime":"09:29 EDT","volume":32,"amount":1135.24,"timestamp":1789392599507,"change":-0.08,"changeRate":-0.002274,"amplitude":0.053724},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.18,"latestTime":"19:30 EDT","volume":1725,"amount":60685.5,"timestamp":1789169404419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.324975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFBK\",,,,,undefined,":{"symbol":"CFBK","floatShares":5366600,"roa":"0.88%","roe":"10.24%","lyrEps":2.689999,"volumeRatio":4.324975,"shares":6491500,"dividePrice":0.35,"high":38.11,"amplitude":0.088403,"preClose":35.18,"low":35,"week52Low":22.1,"pbRate":"1.18","psRate":"4.19","week52High":38.11,"institutionHeld":0.6845,"latestPrice":35.42,"committee":-0.333333,"eps":2.910125,"divideRate":0.009881,"volume":13475,"delay":0,"ttmEps":2.910125,"open":38.11,"prevYearClose":24.95,"prevWeekClose":35.18,"prevMonthClose":34.56,"prevQuarterClose":32.77,"fiveDayClose":35.7,"twentyDayClose":36.05,"sixtyDayClose":29.87,"dividendPayoutRate":0.11099477214623192,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.009663477437851922},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFBK\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CFBK","amount":0.09,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-21"},{"market":"US","date":"2026-05-05","symbol":"CFBK","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"name":null,"time":"","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"","actualEps":0.77},{"date":"2026-04-13","symbol":"CFBK","amount":0.09,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-21"},{"date":"2026-02-05","symbol":"CFBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770282000000,"name":null,"time":"盤前","dateTimestamp":1770267600000,"actualEps":null},{"date":"2026-01-15","symbol":"CFBK","amount":0.09,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Central Federal Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFBK\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-16","value":0.03,"currency":"USD"},{"executeDate":"2021-01-20","recordDate":"2021-01-21","paymentDate":"2021-02-01","value":0.03,"currency":"USD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-03","value":0.03,"currency":"USD"},{"executeDate":"2021-07-21","recordDate":"2021-07-22","paymentDate":"2021-08-02","value":0.03,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFBK","date":"2026-09-11","current":12.088828,"percent":0.946895,"low":4.639303,"twenty":6.723761,"median":8.194839,"eighty":10.663789,"high":14.29524,"avg":8.657436,"sd":2.092532,"marketCap":230148915},"quantilePoints":[{"date":"2021-09-17","current":4.639303,"twenty":4.593926,"median":9.21595,"eighty":22.034747,"marketCap":127321027},{"date":"2021-09-24","current":4.73696,"twenty":4.593926,"median":9.152577,"eighty":22.034747,"marketCap":130001121},{"date":"2021-10-01","current":4.858729,"twenty":4.593926,"median":9.073574,"eighty":22.034747,"marketCap":133342967},{"date":"2021-10-08","current":4.82256,"twenty":4.59408,"median":9.02607,"eighty":22.031768,"marketCap":132350340},{"date":"2021-10-15","current":4.738165,"twenty":4.59408,"median":9.005726,"eighty":22.031768,"marketCap":130034209},{"date":"2021-10-22","current":4.788802,"twenty":4.59408,"median":8.929267,"eighty":22.031768,"marketCap":131423887},{"date":"2021-10-29","current":6.20726,"twenty":4.594233,"median":8.883916,"eighty":22.028789,"marketCap":132425694},{"date":"2021-11-05","current":6.948426,"twenty":4.594233,"median":8.861676,"eighty":22.028789,"marketCap":148237717},{"date":"2021-11-12","current":6.707547,"twenty":4.594233,"median":8.825285,"eighty":22.028789,"marketCap":143098809},{"date":"2021-11-19","current":6.490565,"twenty":4.594387,"median":8.801198,"eighty":22.02581,"marketCap":138469720},{"date":"2021-11-26","current":6.561484,"twenty":4.594387,"median":8.765477,"eighty":22.02581,"marketCap":139982691},{"date":"2021-12-03","current":6.314811,"twenty":4.594387,"median":8.751393,"eighty":22.02581,"marketCap":134720184},{"date":"2021-12-10","current":6.151391,"twenty":4.594387,"median":8.695487,"eighty":22.02581,"marketCap":131233773},{"date":"2021-12-17","current":6.320978,"twenty":4.594387,"median":8.666014,"eighty":22.02581,"marketCap":134851747},{"date":"2021-12-23","current":6.617324,"twenty":4.594387,"median":8.658899,"eighty":22.02581,"marketCap":141173991},{"date":"2021-12-31","current":6.330259,"twenty":4.594387,"median":8.644669,"eighty":22.02581,"marketCap":135049748},{"date":"2022-01-07","current":6.382646,"twenty":4.59454,"median":8.603856,"eighty":22.022831,"marketCap":136167373},{"date":"2022-01-14","current":6.320978,"twenty":4.59454,"median":8.538407,"eighty":22.022831,"marketCap":134851747},{"date":"2022-01-21","current":6.228476,"twenty":4.59454,"median":8.537945,"eighty":22.022831,"marketCap":132878306},{"date":"2022-01-28","current":6.166808,"twenty":4.59454,"median":8.504148,"eighty":22.003802,"marketCap":131562680},{"date":"2022-02-04","current":6.536816,"twenty":4.59454,"median":8.438335,"eighty":21.987753,"marketCap":139456440},{"date":"2022-02-11","current":7.534482,"twenty":4.59454,"median":8.381383,"eighty":21.748274,"marketCap":139033804},{"date":"2022-02-18","current":7.837778,"twenty":4.59454,"median":8.336703,"eighty":21.212148,"marketCap":144630518},{"date":"2022-02-25","current":7.587674,"twenty":4.59454,"median":8.317236,"eighty":21.028948,"marketCap":140015341},{"date":"2022-03-04","current":7.467905,"twenty":4.59454,"median":8.257993,"eighty":20.551863,"marketCap":137805257},{"date":"2022-03-11","current":7.168485,"twenty":4.59454,"median":8.222511,"eighty":20.343502,"marketCap":132280046},{"date":"2022-03-18","current":7.970276,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":147075498},{"date":"2022-03-25","current":7.899617,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145771637},{"date":"2022-04-01","current":7.885486,"twenty":4.59454,"median":8.213732,"eighty":20.2754,"marketCap":145510865},{"date":"2022-04-08","current":7.790097,"twenty":4.59454,"median":8.212426,"eighty":20.2754,"marketCap":143750653},{"date":"2022-04-14","current":7.63115,"twenty":4.59454,"median":8.192397,"eighty":20.2754,"marketCap":140817618},{"date":"2022-04-22","current":7.712372,"twenty":4.59454,"median":8.142933,"eighty":20.2754,"marketCap":142316406},{"date":"2022-04-29","current":7.45055,"twenty":4.59454,"median":8.072978,"eighty":20.2754,"marketCap":137484990},{"date":"2022-05-06","current":8.496051,"twenty":4.59454,"median":8.068977,"eighty":20.2754,"marketCap":140609649},{"date":"2022-05-13","current":8.096658,"twenty":4.59454,"median":8.101532,"eighty":20.2754,"marketCap":133999686},{"date":"2022-05-20","current":7.99832,"twenty":4.59454,"median":8.133918,"eighty":20.2754,"marketCap":132372191},{"date":"2022-05-27","current":8.253794,"twenty":4.59454,"median":8.167041,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-03","current":8.253794,"twenty":4.59454,"median":8.203633,"eighty":20.2754,"marketCap":136600296},{"date":"2022-06-10","current":8.139813,"twenty":4.59454,"median":8.183047,"eighty":20.2754,"marketCap":134713910},{"date":"2022-06-17","current":8.214491,"twenty":4.59454,"median":8.196804,"eighty":20.2754,"marketCap":135949818},{"date":"2022-06-24","current":8.253794,"twenty":4.594387,"median":8.215038,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-01","current":8.253794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":136600296},{"date":"2022-07-08","current":8.078892,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133705670},{"date":"2022-07-15","current":8.076927,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133673146},{"date":"2022-07-22","current":8.037624,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":133022669},{"date":"2022-07-29","current":8.116192,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":134322973},{"date":"2022-08-05","current":7.606635,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135299213},{"date":"2022-08-12","current":7.608794,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":135337622},{"date":"2022-08-19","current":7.737757,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":137631480},{"date":"2022-08-26","current":7.910935,"twenty":4.594387,"median":8.253794,"eighty":20.2754,"marketCap":140711803},{"date":"2022-09-02","current":7.733953,"twenty":4.594387,"median":8.231838,"eighty":20.2754,"marketCap":137563829},{"date":"2022-09-09","current":7.639371,"twenty":4.594387,"median":8.198769,"eighty":20.2754,"marketCap":135881487},{"date":"2022-09-16","current":7.995875,"twenty":4.594387,"median":8.179117,"eighty":20.2754,"marketCap":142222623},{"date":"2022-09-23","current":7.50841,"twenty":4.594387,"median":8.139813,"eighty":20.2754,"marketCap":133552090},{"date":"2022-09-30","current":7.501134,"twenty":4.594387,"median":8.131953,"eighty":20.2754,"marketCap":133422679},{"date":"2022-10-07","current":7.675749,"twenty":4.594387,"median":8.106405,"eighty":20.2754,"marketCap":136528541},{"date":"2022-10-14","current":7.5748,"twenty":4.594387,"median":8.096579,"eighty":20.2754,"marketCap":134732964},{"date":"2022-10-21","current":7.843087,"twenty":4.594387,"median":8.086753,"eighty":20.2754,"marketCap":139504993},{"date":"2022-10-28","current":8.054079,"twenty":4.594387,"median":8.078892,"eighty":20.2754,"marketCap":143257910},{"date":"2022-11-04","current":7.861276,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":139828520},{"date":"2022-11-11","current":8.523048,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153073951},{"date":"2022-11-18","current":8.309726,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":149242675},{"date":"2022-11-25","current":8.486682,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":152420812},{"date":"2022-12-02","current":8.540852,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":153393710},{"date":"2022-12-09","current":8.428901,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":151383053},{"date":"2022-12-16","current":7.970259,"twenty":4.594387,"median":8.076927,"eighty":20.2754,"marketCap":143145843},{"date":"2022-12-23","current":7.717717,"twenty":4.594387,"median":8.075906,"eighty":20.2754,"marketCap":138610189},{"date":"2022-12-30","current":7.648848,"twenty":4.594387,"median":8.048,"eighty":20.2754,"marketCap":137373310},{"date":"2023-01-06","current":7.717464,"twenty":4.594387,"median":8.037584,"eighty":20.200079,"marketCap":138605649},{"date":"2023-01-13","current":7.674128,"twenty":4.594387,"median":8.013274,"eighty":19.670248,"marketCap":137827330},{"date":"2023-01-20","current":7.619957,"twenty":4.594387,"median":7.991042,"eighty":19.50734,"marketCap":136854431},{"date":"2023-01-27","current":7.403276,"twenty":4.594387,"median":7.910935,"eighty":19.334787,"marketCap":132962836},{"date":"2023-02-03","current":7.533285,"twenty":4.594387,"median":7.890379,"eighty":18.969108,"marketCap":135297793},{"date":"2023-02-10","current":7.453965,"twenty":4.594387,"median":7.872752,"eighty":17.431711,"marketCap":135393812},{"date":"2023-02-17","current":7.439658,"twenty":4.594387,"median":7.850138,"eighty":13.578804,"marketCap":135133939},{"date":"2023-02-24","current":7.445345,"twenty":4.594387,"median":7.837778,"eighty":13.290267,"marketCap":135237238},{"date":"2023-03-03","current":7.360969,"twenty":4.594387,"median":7.810347,"eighty":13.208753,"marketCap":133704637},{"date":"2023-03-10","current":7.196438,"twenty":4.594387,"median":7.800396,"eighty":13.139709,"marketCap":130716098},{"date":"2023-03-17","current":7.489732,"twenty":4.594387,"median":7.75618,"eighty":13.033512,"marketCap":136043494},{"date":"2023-03-24","current":7.121326,"twenty":4.594387,"median":7.726492,"eighty":12.959532,"marketCap":129351765},{"date":"2023-03-31","current":6.974679,"twenty":4.59454,"median":7.717464,"eighty":12.937213,"marketCap":126688068},{"date":"2023-04-06","current":7.03239,"twenty":4.594387,"median":7.712127,"eighty":12.91731,"marketCap":127736329},{"date":"2023-04-14","current":6.711424,"twenty":4.594233,"median":7.675749,"eighty":12.86954,"marketCap":121906312},{"date":"2023-04-21","current":6.130801,"twenty":4.594233,"median":7.65108,"eighty":12.018756,"marketCap":111359877},{"date":"2023-04-28","current":6.094738,"twenty":4.594233,"median":7.642099,"eighty":10.817568,"marketCap":110704818},{"date":"2023-05-05","current":5.758589,"twenty":4.594233,"median":7.63526,"eighty":10.780479,"marketCap":104599012},{"date":"2023-05-12","current":5.791727,"twenty":4.594233,"median":7.620237,"eighty":10.729029,"marketCap":104795504},{"date":"2023-05-19","current":5.787709,"twenty":4.594233,"median":7.607696,"eighty":10.645765,"marketCap":104722802},{"date":"2023-05-26","current":5.668194,"twenty":4.594233,"median":7.599752,"eighty":10.628587,"marketCap":102560299},{"date":"2023-06-02","current":5.641952,"twenty":4.594233,"median":7.587674,"eighty":10.611562,"marketCap":102085483},{"date":"2023-06-09","current":5.610281,"twenty":4.594233,"median":7.570556,"eighty":10.517503,"marketCap":101512429},{"date":"2023-06-16","current":5.628379,"twenty":4.594233,"median":7.564242,"eighty":10.473039,"marketCap":101839888},{"date":"2023-06-23","current":5.577705,"twenty":4.59408,"median":7.552448,"eighty":10.402923,"marketCap":100923002},{"date":"2023-06-30","current":5.615711,"twenty":4.593926,"median":7.533883,"eighty":10.346487,"marketCap":101610667},{"date":"2023-07-07","current":5.686292,"twenty":4.593926,"median":7.512048,"eighty":10.333661,"marketCap":102887759},{"date":"2023-07-14","current":5.881023,"twenty":4.593926,"median":7.502586,"eighty":10.307495,"marketCap":106411222},{"date":"2023-07-21","current":6.345047,"twenty":4.593926,"median":7.482701,"eighty":10.269529,"marketCap":114807283},{"date":"2023-07-28","current":6.500687,"twenty":4.593926,"median":7.469228,"eighty":10.260979,"marketCap":117623434},{"date":"2023-08-04","current":6.638169,"twenty":4.593926,"median":7.457541,"eighty":10.226775,"marketCap":116772039},{"date":"2023-08-11","current":6.721883,"twenty":4.593926,"median":7.439658,"eighty":9.622835,"marketCap":118244647},{"date":"2023-08-18","current":6.712971,"twenty":4.593926,"median":7.436081,"eighty":9.561802,"marketCap":118087881},{"date":"2023-08-25","current":6.880517,"twenty":4.593926,"median":7.413678,"eighty":9.534676,"marketCap":121035166},{"date":"2023-09-01","current":6.828391,"twenty":4.593926,"median":7.398883,"eighty":9.497378,"marketCap":120118233},{"date":"2023-09-08","current":6.835838,"twenty":4.593926,"median":7.379802,"eighty":9.488698,"marketCap":120249223},{"date":"2023-09-15","current":6.299694,"twenty":4.593926,"median":7.344939,"eighty":9.432955,"marketCap":110817912},{"date":"2023-09-22","current":6.161934,"twenty":4.593926,"median":7.303001,"eighty":9.385485,"marketCap":108394589},{"date":"2023-09-29","current":6.236399,"twenty":4.593926,"median":7.266044,"eighty":9.33259,"marketCap":109704493},{"date":"2023-10-06","current":5.864077,"twenty":4.593926,"median":7.233728,"eighty":9.324452,"marketCap":103154971},{"date":"2023-10-13","current":5.839094,"twenty":4.593926,"median":7.161001,"eighty":9.29597,"marketCap":102715498},{"date":"2023-10-19","current":5.938541,"twenty":4.593926,"median":7.121326,"eighty":9.286011,"marketCap":104464875},{"date":"2023-10-27","current":5.584835,"twenty":4.593751,"median":7.078405,"eighty":9.230272,"marketCap":98242830},{"date":"2023-11-03","current":5.670432,"twenty":4.593751,"median":7.03239,"eighty":9.215217,"marketCap":99748565},{"date":"2023-11-10","current":6.088458,"twenty":4.593751,"median":6.974679,"eighty":9.110173,"marketCap":105774780},{"date":"2023-11-17","current":6.220489,"twenty":4.593751,"median":6.909774,"eighty":8.959851,"marketCap":108068548},{"date":"2023-11-24","current":6.221895,"twenty":4.593751,"median":6.880517,"eighty":8.860964,"marketCap":108092988},{"date":"2023-12-01","current":6.037012,"twenty":4.593751,"median":6.828391,"eighty":8.80689,"marketCap":104881008},{"date":"2023-12-08","current":6.338862,"twenty":4.593838,"median":6.746481,"eighty":8.751393,"marketCap":110125058},{"date":"2023-12-15","current":6.389385,"twenty":4.593838,"median":6.723192,"eighty":8.666014,"marketCap":111002781},{"date":"2023-12-22","current":7.229322,"twenty":4.593838,"median":6.721151,"eighty":8.647742,"marketCap":125595007},{"date":"2023-12-29","current":7.319877,"twenty":4.593751,"median":6.720418,"eighty":8.624747,"marketCap":127168222},{"date":"2024-01-05","current":7.550038,"twenty":4.593663,"median":6.720418,"eighty":8.585586,"marketCap":131166810},{"date":"2024-01-12","current":7.667005,"twenty":4.593663,"median":6.720418,"eighty":8.537945,"marketCap":133198880},{"date":"2024-01-19","current":8.26316,"twenty":4.593576,"median":6.720418,"eighty":8.537945,"marketCap":143555879},{"date":"2024-01-26","current":8.229202,"twenty":4.593663,"median":6.720418,"eighty":8.525582,"marketCap":142965924},{"date":"2024-02-02","current":8.187697,"twenty":4.593663,"median":6.720418,"eighty":8.484419,"marketCap":142244867},{"date":"2024-02-09","current":8.347647,"twenty":4.593663,"median":6.720418,"eighty":8.447842,"marketCap":141384096},{"date":"2024-02-16","current":8.262625,"twenty":4.593663,"median":6.720418,"eighty":8.424816,"marketCap":139944072},{"date":"2024-02-23","current":8.309,"twenty":4.593663,"median":6.720418,"eighty":8.401661,"marketCap":140729540},{"date":"2024-03-01","current":8.444263,"twenty":4.593751,"median":6.720418,"eighty":8.39062,"marketCap":143020486},{"date":"2024-03-08","current":8.325966,"twenty":4.593751,"median":6.720418,"eighty":8.378494,"marketCap":141016890},{"date":"2024-03-15","current":8.108038,"twenty":4.593751,"median":6.720418,"eighty":8.378342,"marketCap":137325848},{"date":"2024-03-22","current":7.806596,"twenty":4.593751,"median":6.720418,"eighty":8.347647,"marketCap":132220312},{"date":"2024-03-28","current":7.802731,"twenty":4.593751,"median":6.720418,"eighty":8.331062,"marketCap":132154856},{"date":"2024-04-05","current":7.112721,"twenty":4.593663,"median":6.720418,"eighty":8.320611,"marketCap":120468155},{"date":"2024-04-12","current":6.986397,"twenty":4.593663,"median":6.720418,"eighty":8.313337,"marketCap":118328602},{"date":"2024-04-19","current":6.941468,"twenty":4.593663,"median":6.720418,"eighty":8.309436,"marketCap":117567646},{"date":"2024-04-26","current":6.877819,"twenty":4.593751,"median":6.720418,"eighty":8.305136,"marketCap":116489625},{"date":"2024-05-03","current":7.161882,"twenty":4.593751,"median":6.720418,"eighty":8.274479,"marketCap":121300795},{"date":"2024-05-10","current":7.905632,"twenty":4.593751,"median":6.720418,"eighty":8.262625,"marketCap":123003722},{"date":"2024-05-17","current":7.899233,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":122904167},{"date":"2024-05-24","current":7.658912,"twenty":4.593751,"median":6.720418,"eighty":8.253794,"marketCap":119165017},{"date":"2024-05-31","current":7.892866,"twenty":4.593751,"median":6.720418,"eighty":8.237969,"marketCap":122805106},{"date":"2024-06-07","current":8.003687,"twenty":4.593751,"median":6.720418,"eighty":8.224938,"marketCap":124529359},{"date":"2024-06-14","current":8.102193,"twenty":4.593663,"median":6.720418,"eighty":8.219009,"marketCap":126062028},{"date":"2024-06-21","current":7.983164,"twenty":4.593576,"median":6.720418,"eighty":8.198769,"marketCap":124210053},{"date":"2024-06-28","current":7.593241,"twenty":4.592999,"median":6.716694,"eighty":8.187697,"marketCap":118143238},{"date":"2024-07-05","current":7.613763,"twenty":4.592999,"median":6.716694,"eighty":8.18206,"marketCap":118462544},{"date":"2024-07-12","current":7.814882,"twenty":4.592999,"median":6.716694,"eighty":8.161682,"marketCap":121591743},{"date":"2024-07-15","current":7.978896,"twenty":4.592999,"median":6.716694,"eighty":8.160343,"marketCap":124143637},{"date":"2024-08-02","current":8.742488,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136024377},{"date":"2024-08-09","current":10.450833,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136184804},{"date":"2024-08-16","current":10.59789,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138101101},{"date":"2024-08-23","current":10.750614,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":140091252},{"date":"2024-08-30","current":10.45648,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136258386},{"date":"2024-09-06","current":10.480991,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136577791},{"date":"2024-09-13","current":10.956508,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":142774258},{"date":"2024-09-20","current":10.848659,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":141368874},{"date":"2024-09-27","current":10.485893,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":136641672},{"date":"2024-10-04","current":10.613351,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":138302581},{"date":"2024-10-11","current":11.103575,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":144690691},{"date":"2024-10-18","current":11.765378,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":153314640},{"date":"2024-10-25","current":12.520323,"twenty":4.581626,"median":6.69407,"eighty":8.116231,"marketCap":163152329},{"date":"2024-10-31","current":11.929632,"twenty":4.581626,"median":6.69407,"eighty":8.135883,"marketCap":157530792},{"date":"2024-11-08","current":13.443815,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177525576},{"date":"2024-11-15","current":13.409951,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":177078409},{"date":"2024-11-22","current":13.521217,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":178547674},{"date":"2024-11-29","current":13.648575,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":180229428},{"date":"2024-12-06","current":13.754977,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":181634477},{"date":"2024-12-13","current":13.184272,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":174098307},{"date":"2024-12-20","current":11.921948,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":157429320},{"date":"2024-12-27","current":11.651104,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":153852832},{"date":"2025-01-03","current":12.187955,"twenty":4.581489,"median":6.691218,"eighty":8.135249,"marketCap":160941942},{"date":"2025-01-10","current":11.103309,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":146619196},{"date":"2025-01-17","current":10.817241,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":142841671},{"date":"2025-01-24","current":11.631807,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":153598014},{"date":"2025-01-31","current":12.087576,"twenty":4.581352,"median":6.688367,"eighty":8.133208,"marketCap":159616444},{"date":"2025-02-07","current":11.883935,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":156927358},{"date":"2025-02-14","current":11.955787,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":160052125},{"date":"2025-02-21","current":11.582767,"twenty":4.581352,"median":6.688367,"eighty":8.135883,"marketCap":155058498},{"date":"2025-02-28","current":11.44408,"twenty":4.581352,"median":6.688367,"eighty":8.139813,"marketCap":153201894},{"date":"2025-03-07","current":11.243222,"twenty":4.581215,"median":6.686523,"eighty":8.160782,"marketCap":150513018},{"date":"2025-03-14","current":10.363276,"twenty":4.581215,"median":6.706536,"eighty":8.182389,"marketCap":138733181},{"date":"2025-03-21","current":10.589745,"twenty":4.581215,"median":6.720418,"eighty":8.191982,"marketCap":141764921},{"date":"2025-03-28","current":10.604082,"twenty":4.581215,"median":6.733647,"eighty":8.207267,"marketCap":141956841},{"date":"2025-04-04","current":9.739125,"twenty":4.581215,"median":6.757902,"eighty":8.221656,"marketCap":130377666},{"date":"2025-04-11","current":9.655497,"twenty":4.581352,"median":6.835838,"eighty":8.22745,"marketCap":129258133},{"date":"2025-04-17","current":9.906382,"twenty":4.581352,"median":6.877819,"eighty":8.253794,"marketCap":132616733},{"date":"2025-04-25","current":10.886029,"twenty":4.581215,"median":6.889051,"eighty":8.253794,"marketCap":145731268},{"date":"2025-05-02","current":11.134525,"twenty":4.581215,"median":6.934825,"eighty":8.262946,"marketCap":149057882},{"date":"2025-05-09","current":10.307226,"twenty":4.581215,"median":6.969273,"eighty":8.282767,"marketCap":152000655},{"date":"2025-05-16","current":10.353952,"twenty":4.581215,"median":6.982653,"eighty":8.309,"marketCap":152689727},{"date":"2025-05-23","current":10.48489,"twenty":4.581215,"median":7.026242,"eighty":8.311893,"marketCap":154620673},{"date":"2025-05-30","current":10.546411,"twenty":4.581215,"median":7.038937,"eighty":8.318189,"marketCap":155527920},{"date":"2025-06-06","current":10.48489,"twenty":4.581215,"median":7.079811,"eighty":8.328324,"marketCap":154620673},{"date":"2025-06-13","current":10.48489,"twenty":4.581215,"median":7.113207,"eighty":8.366254,"marketCap":154620673},{"date":"2025-06-20","current":10.317905,"twenty":4.581078,"median":7.127078,"eighty":8.382429,"marketCap":152158148},{"date":"2025-06-27","current":10.397003,"twenty":4.581078,"median":7.148347,"eighty":8.395676,"marketCap":153324607},{"date":"2025-07-03","current":10.634298,"twenty":4.581078,"median":7.168485,"eighty":8.423673,"marketCap":156823986},{"date":"2025-07-11","current":10.625509,"twenty":4.581078,"median":7.229322,"eighty":8.462847,"marketCap":156694379},{"date":"2025-07-18","current":10.489284,"twenty":4.581078,"median":7.263122,"eighty":8.503343,"marketCap":154685477},{"date":"2025-07-25","current":10.489284,"twenty":4.581078,"median":7.284889,"eighty":8.583074,"marketCap":154685477},{"date":"2025-08-01","current":10.370637,"twenty":4.593576,"median":7.320024,"eighty":9.241602,"marketCap":152935788},{"date":"2025-08-08","current":8.455756,"twenty":4.597829,"median":7.360969,"eighty":9.241602,"marketCap":152939254},{"date":"2025-08-15","current":8.890409,"twenty":4.63236,"median":7.385219,"eighty":9.28402,"marketCap":160800824},{"date":"2025-08-22","current":8.662267,"twenty":4.650089,"median":7.403276,"eighty":9.28402,"marketCap":156674420},{"date":"2025-08-29","current":8.751385,"twenty":4.671619,"median":7.421774,"eighty":9.28402,"marketCap":158286296},{"date":"2025-09-05","current":8.662267,"twenty":4.709578,"median":7.436081,"eighty":9.366381,"marketCap":156674420},{"date":"2025-09-12","current":8.938533,"twenty":4.730449,"median":7.441625,"eighty":9.311111,"marketCap":161671238},{"date":"2025-09-19","current":8.701479,"twenty":4.73913,"median":7.466575,"eighty":9.311111,"marketCap":157383645},{"date":"2025-09-26","current":8.662267,"twenty":4.786873,"median":7.471848,"eighty":9.311111,"marketCap":156674420},{"date":"2025-10-03","current":8.455513,"twenty":4.798929,"median":7.49356,"eighty":9.311111,"marketCap":152934866},{"date":"2025-10-10","current":8.521872,"twenty":4.82256,"median":7.505104,"eighty":9.311111,"marketCap":154135098},{"date":"2025-10-17","current":8.137105,"twenty":4.858729,"median":7.530237,"eighty":9.311111,"marketCap":147175821},{"date":"2025-10-24","current":8.409648,"twenty":4.872715,"median":7.548426,"eighty":9.311111,"marketCap":152105308},{"date":"2025-10-31","current":8.333051,"twenty":4.931068,"median":7.562977,"eighty":9.311111,"marketCap":150719897},{"date":"2025-11-07","current":9.163968,"twenty":5.509917,"median":7.5748,"eighty":9.35291,"marketCap":148657889},{"date":"2025-11-14","current":9.020967,"twenty":5.5892,"median":7.591066,"eighty":9.35291,"marketCap":146338130},{"date":"2025-11-21","current":9.318886,"twenty":5.610372,"median":7.601764,"eighty":9.356882,"marketCap":151170961},{"date":"2025-11-28","current":9.497637,"twenty":5.618244,"median":7.608757,"eighty":9.513526,"marketCap":154070660},{"date":"2025-12-05","current":9.445997,"twenty":5.637958,"median":7.613763,"eighty":9.513526,"marketCap":153232969},{"date":"2025-12-12","current":9.453942,"twenty":5.668194,"median":7.620516,"eighty":9.513526,"marketCap":153361845},{"date":"2025-12-19","current":10.482753,"twenty":5.70077,"median":7.639371,"eighty":9.557532,"marketCap":170051222},{"date":"2025-12-26","current":10.347697,"twenty":5.727615,"median":7.639371,"eighty":9.715231,"marketCap":167860338},{"date":"2026-01-02","current":9.91075,"twenty":5.760055,"median":7.648848,"eighty":9.914901,"marketCap":160772186},{"date":"2026-01-09","current":10.625754,"twenty":5.78809,"median":7.663604,"eighty":10.029567,"marketCap":172370981},{"date":"2026-01-16","current":11.173924,"twenty":5.793168,"median":7.674128,"eighty":10.209484,"marketCap":181263390},{"date":"2026-01-23","current":11.650593,"twenty":5.835356,"median":7.679386,"eighty":10.248622,"marketCap":188995920},{"date":"2026-01-30","current":11.499648,"twenty":5.843098,"median":7.69719,"eighty":10.293093,"marketCap":186547286},{"date":"2026-02-06","current":11.800454,"twenty":5.883219,"median":7.712372,"eighty":10.308888,"marketCap":206991755},{"date":"2026-02-13","current":11.547979,"twenty":5.94152,"median":7.726492,"eighty":10.347697,"marketCap":202563094},{"date":"2026-02-20","current":11.408935,"twenty":5.994827,"median":7.734921,"eighty":10.356754,"marketCap":200124121},{"date":"2026-02-27","current":11.313799,"twenty":6.038535,"median":7.773139,"eighty":10.374153,"marketCap":198455351},{"date":"2026-03-06","current":10.849099,"twenty":6.088474,"median":7.799459,"eighty":10.414787,"marketCap":190304047},{"date":"2026-03-13","current":10.560034,"twenty":6.097623,"median":7.807761,"eighty":10.44243,"marketCap":185233552},{"date":"2026-03-20","current":10.285135,"twenty":6.120557,"median":7.813985,"eighty":10.451095,"marketCap":180411552},{"date":"2026-03-27","current":10.396486,"twenty":6.152008,"median":7.833648,"eighty":10.45601,"marketCap":182364763},{"date":"2026-04-02","current":10.400198,"twenty":6.157597,"median":7.843087,"eighty":10.45601,"marketCap":182429870},{"date":"2026-04-10","current":11.083152,"twenty":6.168087,"median":7.850138,"eighty":10.462611,"marketCap":194409561},{"date":"2026-04-17","current":10.611765,"twenty":6.207923,"median":7.872344,"eighty":10.480011,"marketCap":186140970},{"date":"2026-04-24","current":10.919836,"twenty":6.221147,"median":7.885486,"eighty":10.48489,"marketCap":191544852},{"date":"2026-05-01","current":10.875296,"twenty":6.228476,"median":7.899617,"eighty":10.492249,"marketCap":190763568},{"date":"2026-05-08","current":9.805874,"twenty":6.248197,"median":7.905632,"eighty":10.493541,"marketCap":177829521},{"date":"2026-05-15","current":9.721193,"twenty":6.29218,"median":7.930131,"eighty":10.493541,"marketCap":176293832},{"date":"2026-05-22","current":9.96485,"twenty":6.314632,"median":7.970276,"eighty":10.493541,"marketCap":180712550},{"date":"2026-05-29","current":10.283754,"twenty":6.320978,"median":7.981337,"eighty":10.493679,"marketCap":186495871},{"date":"2026-06-05","current":10.333918,"twenty":6.327602,"median":7.99832,"eighty":10.493541,"marketCap":187405607},{"date":"2026-06-12","current":10.839148,"twenty":6.345047,"median":8.033693,"eighty":10.502467,"marketCap":196567948},{"date":"2026-06-18","current":10.702987,"twenty":6.354902,"median":8.037624,"eighty":10.51653,"marketCap":194098665},{"date":"2026-06-26","current":11.29063,"twenty":6.382646,"median":8.065176,"eighty":10.5324,"marketCap":204755572},{"date":"2026-07-02","current":11.786902,"twenty":6.401147,"median":8.076927,"eighty":10.535425,"marketCap":213755460},{"date":"2026-07-10","current":11.240465,"twenty":6.445856,"median":8.086753,"eighty":10.546411,"marketCap":203845836},{"date":"2026-07-17","current":11.917688,"twenty":6.478232,"median":8.096618,"eighty":10.559594,"marketCap":216127271},{"date":"2026-07-24","current":11.70628,"twenty":6.529643,"median":8.10444,"eighty":10.569231,"marketCap":212293384},{"date":"2026-07-31","current":12.230095,"twenty":6.550383,"median":8.108038,"eighty":10.589867,"marketCap":232518572},{"date":"2026-08-07","current":12.361565,"twenty":6.611059,"median":8.116231,"eighty":10.597112,"marketCap":235018074},{"date":"2026-08-14","current":12.337661,"twenty":6.641968,"median":8.135883,"eighty":10.60506,"marketCap":234563619},{"date":"2026-08-21","current":11.787879,"twenty":6.683475,"median":8.139813,"eighty":10.613351,"marketCap":224111158},{"date":"2026-08-28","current":11.77422,"twenty":6.705073,"median":8.175187,"eighty":10.625558,"marketCap":223851469},{"date":"2026-09-04","current":12.009841,"twenty":6.720418,"median":8.18342,"eighty":10.636946,"marketCap":228331096},{"date":"2026-09-11","current":12.105455,"twenty":6.723761,"median":8.194839,"eighty":10.663789,"marketCap":230148915}],"updateTime":1789389063769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFBK\",params:#limit:6,delay:false,,,undefined,":[]}}