美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

94.11

+0.51680.55%

成交量：28.36萬

成交額：2,657.86萬

市值：19.46億

市盈率：- -

高：94.40

開：92.79

低：92.67

收：93.59

52周最高：105.20

52周最低：55.52

股本：2,067.50萬

流通股本：2,067.50萬

量比：1.34

換手率：1.37%

股息：1.68

股息率：1.79%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Meta Platforms(META.US)推出個人AI智能體應用Muse，允許用户將預約、填寫電子表格、監控家庭攝像

ChatGPT Images 2.5上線支持更精準AI圖片編輯

Meta Platforms 推出 Muse AI 智能體

eBay 首席執行官表示，人工智能是業務實實在在的利好，「神奇商品上架」功能取得良好成效。

OpenAI發布ChatGPT Images 2.5：生成速度最高提升50%，AI修圖「指哪改哪」

华尔街见闻

F-Secure攜手Amd Silo AI，開創智能體AI時代數字旅程安全防護新範式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CHAT/news?page=178"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":94.1068,"timestamp":1790100851694,"preClose":93.59,"halted":0,"volume":283619,"delay":0,"changeRate":0.005521957474089149,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"交易中","change":0.5168,"latestTime":"09-22 14:14:25 EDT","open":92.785,"high":94.3987,"low":92.67,"amount":26578583.14132,"amplitude":0.018471,"askPrice":94.18,"askSize":800,"bidPrice":94.06,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":93.59,"sharesOutstanding":16625000,"nav":89.65,"aum":1844548750,"dividendRate":0.017901,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":93.59,"latestTime":"09:29 EDT","volume":2620,"amount":244043.60992000002,"timestamp":1790083740556,"change":-1.09,"changeRate":-0.011647,"amplitude":0.078156},"postHourTrading":{"tag":"盘后","latestPrice":93.9999,"preClose":93.59,"latestTime":"19:59 EDT","volume":4163,"amount":389794.6216,"timestamp":1790035191913,"change":0.4099,"changeRate":0.00438,"amplitude":0.020069},"volumeRatio":1.343809,"impliedVol":0.3144,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.343809,"shares":20674991,"dividePrice":1.6846,"high":94.3987,"amplitude":0.018471,"preClose":93.59,"low":92.67,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":94.1068,"committee":-0.142857,"eps":0,"divideRate":0.017901,"volume":283619,"delay":0,"ttmEps":0,"open":92.785,"prevYearClose":58.96,"prevWeekClose":89.82,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":85.1,"twentyDayClose":85.58,"sixtyDayClose":93.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:20,pageCount:178,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666737216","title":"Meta Platforms(META.US)推出個人AI智能體應用Muse，允許用户將預約、填寫電子表格、監控家庭攝像","url":"https://stock-news.laohu8.com/highlight/detail?id=2666737216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666737216?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:36","pubTimestamp":1788896166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VTHR","ARTY","AGIX","AIPO","CHAT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666437257","title":"ChatGPT Images 2.5上線 支持更精準AI圖片編輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2666437257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666437257?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:13","pubTimestamp":1788894827,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VTHR","ARTY","AGIX","AIPO","CHAT","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372645","title":"Meta Platforms 推出 Muse AI 智能體","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372645","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:03","pubTimestamp":1788894227,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Meta Platforms (META.O) 宣布推出 Muse AI 智能体。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","CHAT","VTHR","AGIX","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372303","title":"eBay 首席執行官表示，人工智能是業務實實在在的利好，「神奇商品上架」 功能取得良好成效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372303?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 03:01","pubTimestamp":1788894119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TARK","CWC","QQQ","CPNQ","ONLN","CLIX","AIFD","GK","NAPR","NOCT","QLD","NJUL","QID","NEWZ","TECY","09086","DQJN","09834","MFIG","NJAN","QQQX","GPIQ","03034","TQQQ","TQQY","QQQM","AQGX","PSQ","AIQU","QQA","QDEC","FWD","AGIX","QSWN","LCLG","AIBU","OGIG","QTOC","CHAT","07568","ARTY","VUSE","NBDS","WPAI","SQQQ","EBAY","PBOT","QMAR","MVPS","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666679372","title":"OpenAI發布ChatGPT Images 2.5：生成速度最高提升50%，AI修圖「指哪改哪」","url":"https://stock-news.laohu8.com/highlight/detail?id=2666679372","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666679372?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:37","pubTimestamp":1788892655,"startTime":"0","endTime":"0","summary":"美东时间9月8日周二，OpenAI正式推出ChatGPT Images 2.5，新一代图像生成模型主打更快生成、更高保真度和更精准的多轮编辑。OpenAI称，相比上一代Images 2.0，Images 2.5的生成延迟最高降低50%，同时能够更好地保留人物、宠物等参考对象的外貌特征，并在连续多次修改后保持画面细节和构图的一致性。OpenAI新增名为Sketch的功能，用户可以直接在ChatGPT中画出草图，让AI据此生成完整图片；新增的模板则可以帮助用户快速制作海报、商品图等常见视觉内容。","market":"hk","thumbnail":"https://static.tigerbbs.com/327ab91423a6bd95784fa6f883f971eb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/327ab91423a6bd95784fa6f883f971eb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92a7f5f4aa264c2793397c9dc1d602d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781351","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","CHAT","QTOC","VTHR","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185994849","title":"F-Secure攜手Amd Silo AI，開創智能體AI時代數字旅程安全防護新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=1185994849","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185994849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:18","pubTimestamp":1788891520,"startTime":"0","endTime":"0","summary":"在智能体AI浪潮席卷各行各业的当下，网络安全的边界正被重新定义。F-Secure与Amd Silo AI近日携手，展示了一套别具一格的解决方案，旨在为用户在日益复杂的数字旅程中筑起坚实屏障。这一合作的核心，是对智能体AI时代安全挑战的深刻洞察。F-Secure凭借其在威胁情报与终端防护领域的深厚积累，结合Amd Silo AI在人工智能研发上的前沿实力，共同探索出一条融合AI驱动与主动防御的创新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2242649171.HKD","IE00BQXX3F31.USD","LU2896262040.SGD","LU1303367103.USD","IE00BMPRXR70.SGD","AMDY","BK4614","LU2236285917.USD","LU1064131342.USD","LU2931357623.SGD","SAMD0main","BK4534","AMDC","LU1242518857.USD","LU1267930813.SGD","LU1852331112.SGD","LU2360106780.USD","BK4543","LU2360107168.USD","BK4141","LU0081259029.USD","LU2458330169.SGD","LU0889565833.HKD","CHPS","LU1989764748.USD","IE00BMPRXN33.USD","IE00BKVL7J92.USD","LU0133085943.USD","LU0823421333.USD","BK4097","LU0786609619.USD","LU1861215975.USD","LU2462591350.SGD","LU2543165471.USD","AMDW","BK4605","LU1861559042.SGD","LU0979878070.USD","AMUU","FSROF","SMH","DAMD","IE00BQXX3C00.GBP","LU2458330243.SGD","BK4532","ARTY","LU2290526834.HKD","LU2247934214.USD","LU1880398554.USD","SGXZ51526630.SGD","LU0274383776.USD","AMD","AMDS","CHAT","AMYY","IE0009356076.USD","LU1923623000.USD","LU2860962120.EUR","BK4554","LU2461242641.AUD","TRFK","LU0889566641.SGD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU0109392836.USD","LU1861220033.SGD","LU1880398471.USD","AIS","LU2250418816.HKD","IE00BMPRXQ63.HKD","LEGR","AMDG","USXF","BK4575","AMDL","BK4588","SOXY","LU0390134368.USD","AIQ","BK4566","ILDR","LU0127658192.USD","LU0823434740.USD","CNAV","BK4573","LU2054465674.USD","IE00B1BXHZ80.USD","QQQA","SGXZ81514606.USD","WUGI","LU0719512351.SGD","LU2361044949.HKD","LU1988902786.USD","LU0056508442.USD","AMDU","SMHX","WISE","LU2108987350.USD","LU1242518931.SGD","LU1232071149.USD","BK4585","LU1989772923.USD","LU0210536198.USD","GAMR","LU0642271901.SGD","LU1861558580.USD","LU1316542783.SGD","LU1951198990.SGD","BK4529","FTXL","SGXZ99366536.SGD","LU1804176565.USD","LU1951200564.SGD","BK4512","LU2361044865.SGD","LU2361045086.USD","SOXX","LU2456880835.USD","IE00B5949003.HKD","LU0174119429.USD","BAI","LU0082616367.USD","LU2264538146.SGD","LU1803068979.SGD","IETC","IE00BZ1G4Q59.USD","XNTK","FAI","LU0792757196.USD","TEK","BK4612","IE0001KFT4U8.USD","LU0048584097.USD","LU0823434583.USD","LU2355687059.USD","LU0198837287.USD","LU1989772840.SGD","TTEQ","AMDD","LU0251132253.USD","LU2089985449.USD","PSI","LU2098885051.SGD","SG9999001424.SGD","LU2417539215.USD","LU0823421416.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":178,"pageCount":178,"totalSize":3546,"code":"91000000","status":"200"}]}}