美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

悅享控股

1.62

-0.0500-2.99%

盤後：1.640.0200+1.23%19:30 EDT

成交量：2.28萬

成交額：3.77萬

市值：379.97萬

市盈率：0.07

高：1.76

開：1.70

低：1.62

收：1.67

52周最高：126.00

52周最低：1.25

股本：234.55萬

流通股本：163.56萬

量比：0.87

換手率：1.39%

股息：- -

股息率：- -

每股收益(TTM):22.82

每股收益(LYR):72.20

淨資產收益率：7.29%

總資產收益率：4.55%

市淨率：0.01

市盈率(LYR):0.02

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

悅享控股

交易所：

NASDAQ

成立時間：

2016

員工人數：

- -

公司地址：

Xinhua Technology Building,22F, Block B,No. 8 Tuofangying South Road,Jiuxianqiao, Chaoyang District,Beijing,China

官網：

http://www.yaoshixinghui.com

郵編：

100016

電話：

86 10 8770 0500

傳真：

- -

簡介：

關於悅享控股作為國內領先的新一代移動互聯網基礎設施與平台服務提供商，專註打造"平台+應用+技術+產業"為一體的数字生態系統，全力打造融合AI技術在內的全新web3.0開放業務體系，以及基於區塊鏈、雲計算、擴展現實、数字孿生等打造的5G+VR+AR+AI悅享元宇宙空間平台。公司擁有北辰星悅智能雲、悅靈犀AI創作平台、悅享開放平台、悅享視頻、悅享商城、悅境CheerReal、悅享車載互聯CheerCar、悅聊CheerChat、悅享鮮配團購電商、数字創新研究院、悅享直播系列、網綜網劇系列、悅系列節目集群、IP短視頻矩陣等，向市場提供擁有"在線+離線"、"虛擬+現實"在內的多元應用場景空間。悅享控股致力於以"悅享+"為核心的產業生態布局，鞏固和強化核心競爭力，實現長期可持續的規模化發展。

董事

名稱

職位

Bing Zhang

董事長兼首席執行官兼董事兼臨時首席財務官

Jia Lu

董事兼高級副總裁

Ke Chen

獨立董事

Yong Li

獨立董事

Zhihong Tan

獨立董事

股東

名稱

職位

Bing Zhang

董事長兼首席執行官兼董事兼臨時首席財務官

Jia Lu

董事兼高級副總裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CHR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悅享控股","latestPrice":1.62,"timestamp":1789156800000,"preClose":1.67,"halted":0,"volume":22797,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"19:30 EDT","volume":104,"amount":170.57,"timestamp":1789169406168,"change":0.02,"changeRate":0.012346,"amplitude":0.012346},"delay":0,"changeRate":-0.029940119760478938,"floatShares":1635577,"shares":2345500,"eps":22.816948,"marketStatus":"休市中","change":-0.05,"latestTime":"09-11 16:00:00 EDT","open":1.7,"high":1.7563,"low":1.62,"amount":37744.30899,"amplitude":0.081617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.816948,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.67,"latestTime":"07:25 EDT","volume":807,"amount":1332.1000512,"timestamp":1789125952726,"change":0.05,"changeRate":0.02994,"amplitude":0.073832},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.62,"latestTime":"19:30 EDT","volume":104,"amount":170.57,"timestamp":1789169406168,"change":0.02,"changeRate":0.012346,"amplitude":0.012346},"volumeRatio":0.8702407166215516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":1635577,"roa":"4.55%","roe":"7.29%","lyrEps":72.198999,"volumeRatio":0.8702407166215516,"shares":2345500,"dividePrice":0,"high":1.7563,"amplitude":0.081617,"preClose":1.67,"low":1.62,"week52Low":1.25,"pbRate":"0.01","psRate":"0.03","week52High":126,"institutionHeld":0,"latestPrice":1.62,"eps":22.816948,"divideRate":0,"volume":22797,"delay":0,"ttmEps":22.816948,"open":1.7,"prevYearClose":3.84,"prevWeekClose":1.78,"prevMonthClose":1.75,"prevQuarterClose":1.81,"fiveDayClose":1.82,"twentyDayClose":1.89,"sixtyDayClose":1.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-04-07","symbol":"CHR","defaultRemindTime":1775568600000,"type":"split","dateTimestamp":1775534400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-03-20","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-23","symbol":"CHR","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-07-30","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2026-09-11","current":0.071,"percent":0.103198,"low":0.026259,"twenty":0.174619,"median":0.691698,"eighty":0.884088,"high":1.637334,"avg":0.613398,"sd":0.359028,"marketCap":3916906},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-02","current":0.56551,"twenty":0.750046,"median":0.843425,"eighty":1.016377,"marketCap":14684037},{"date":"2025-05-09","current":0.695484,"twenty":0.746552,"median":0.841203,"eighty":1.01476,"marketCap":18058938},{"date":"2025-05-16","current":0.66833,"twenty":0.741009,"median":0.840413,"eighty":1.012334,"marketCap":17353862},{"date":"2025-05-23","current":0.658936,"twenty":0.737816,"median":0.837261,"eighty":1.002036,"marketCap":17109937},{"date":"2025-05-30","current":0.687025,"twenty":0.733177,"median":0.834316,"eighty":0.993002,"marketCap":17839284},{"date":"2025-06-06","current":0.654263,"twenty":0.723527,"median":0.828364,"eighty":0.985847,"marketCap":16988581},{"date":"2025-06-13","current":0.663657,"twenty":0.71461,"median":0.828186,"eighty":0.98104,"marketCap":17232506},{"date":"2025-06-20","current":0.682351,"twenty":0.710492,"median":0.826358,"eighty":0.978046,"marketCap":17717929},{"date":"2025-06-27","current":0.687025,"twenty":0.701046,"median":0.824709,"eighty":0.973523,"marketCap":17839284},{"date":"2025-07-03","current":0.759466,"twenty":0.700163,"median":0.822339,"eighty":0.970289,"marketCap":19720298},{"date":"2025-07-11","current":0.691698,"twenty":0.700163,"median":0.817213,"eighty":0.966246,"marketCap":17960640},{"date":"2025-07-18","current":0.705719,"twenty":0.696372,"median":0.813303,"eighty":0.945841,"marketCap":18324707},{"date":"2025-07-25","current":0.930054,"twenty":0.696372,"median":0.812408,"eighty":0.945116,"marketCap":24149780},{"date":"2025-08-01","current":0.845961,"twenty":0.698537,"median":0.814812,"eighty":0.943071,"marketCap":20924001},{"date":"2025-08-08","current":0.965491,"twenty":0.700163,"median":0.814057,"eighty":0.943071,"marketCap":20569787},{"date":"2025-08-15","current":0.646509,"twenty":0.696325,"median":0.811513,"eighty":0.937946,"marketCap":13773869},{"date":"2025-08-22","current":0.637965,"twenty":0.694926,"median":0.81029,"eighty":0.936869,"marketCap":13591836},{"date":"2025-08-29","current":0.649357,"twenty":0.691698,"median":0.808483,"eighty":0.933762,"marketCap":13834547},{"date":"2025-09-05","current":0.387336,"twenty":0.691119,"median":0.807278,"eighty":0.933582,"marketCap":8252186},{"date":"2025-09-12","current":0.411601,"twenty":0.687025,"median":0.804266,"eighty":0.931331,"marketCap":8769161},{"date":"2025-09-19","current":0.407158,"twenty":0.683533,"median":0.803866,"eighty":0.930199,"marketCap":8674504},{"date":"2025-09-26","current":0.441961,"twenty":0.682351,"median":0.802811,"eighty":0.929899,"marketCap":9415987},{"date":"2025-10-03","current":0.074733,"twenty":0.68121,"median":0.801617,"eighty":0.929642,"marketCap":1592186},{"date":"2025-10-10","current":0.097404,"twenty":0.677668,"median":0.801435,"eighty":0.928393,"marketCap":2075182},{"date":"2025-10-17","current":0.079859,"twenty":0.672756,"median":0.799748,"eighty":0.924584,"marketCap":1701406},{"date":"2025-10-24","current":0.072597,"twenty":0.668405,"median":0.798242,"eighty":0.923681,"marketCap":1546678},{"date":"2025-10-31","current":0.069151,"twenty":0.663657,"median":0.797994,"eighty":0.923304,"marketCap":1473257},{"date":"2025-11-07","current":0.035885,"twenty":0.660386,"median":0.794874,"eighty":0.922062,"marketCap":764540},{"date":"2025-11-14","current":0.027284,"twenty":0.6543,"median":0.792217,"eighty":0.920655,"marketCap":581293},{"date":"2025-11-21","current":0.283897,"twenty":0.647382,"median":0.79172,"eighty":0.920375,"marketCap":6048427},{"date":"2025-11-28","current":0.22169,"twenty":0.644008,"median":0.789205,"eighty":0.920375,"marketCap":4723110},{"date":"2025-12-05","current":0.213677,"twenty":0.638204,"median":0.78318,"eighty":0.920375,"marketCap":4552396},{"date":"2025-12-12","current":0.220088,"twenty":0.633583,"median":0.78318,"eighty":0.919528,"marketCap":4688967},{"date":"2025-12-19","current":0.213677,"twenty":0.6258,"median":0.782834,"eighty":0.918824,"marketCap":4552396},{"date":"2025-12-26","current":0.196055,"twenty":0.59174,"median":0.780168,"eighty":0.918331,"marketCap":4176958},{"date":"2026-01-02","current":0.166193,"twenty":0.572053,"median":0.777156,"eighty":0.9176,"marketCap":3540733},{"date":"2026-01-09","current":0.384614,"twenty":0.542657,"median":0.774984,"eighty":0.916805,"marketCap":8194192},{"date":"2026-01-16","current":0.389482,"twenty":0.510929,"median":0.771131,"eighty":0.915313,"marketCap":8297916},{"date":"2026-01-23","current":0.382179,"twenty":0.50709,"median":0.769625,"eighty":0.913689,"marketCap":8142330},{"date":"2026-01-30","current":0.352968,"twenty":0.500033,"median":0.768119,"eighty":0.910478,"marketCap":7519987},{"date":"2026-02-06","current":0.279943,"twenty":0.490732,"median":0.766312,"eighty":0.910478,"marketCap":5964185},{"date":"2026-02-13","current":0.335932,"twenty":0.449993,"median":0.765107,"eighty":0.910478,"marketCap":7157022},{"date":"2026-02-20","current":0.360274,"twenty":0.438514,"median":0.765107,"eighty":0.909851,"marketCap":7675647},{"date":"2026-02-27","current":0.328629,"twenty":0.428143,"median":0.765107,"eighty":0.908489,"marketCap":7001434},{"date":"2026-03-06","current":0.279943,"twenty":0.410849,"median":0.762095,"eighty":0.907382,"marketCap":5964185},{"date":"2026-03-13","current":0.253166,"twenty":0.393635,"median":0.759466,"eighty":0.907154,"marketCap":5393697},{"date":"2026-03-20","current":0.221544,"twenty":0.387051,"median":0.759082,"eighty":0.906799,"marketCap":4720004},{"date":"2026-03-27","current":0.169575,"twenty":0.380719,"median":0.756673,"eighty":0.904447,"marketCap":4344001},{"date":"2026-04-02","current":0.17411,"twenty":0.369034,"median":0.75607,"eighty":0.903881,"marketCap":4460173},{"date":"2026-04-10","current":0.138454,"twenty":0.355404,"median":0.753058,"eighty":0.903754,"marketCap":3546781},{"date":"2026-04-17","current":0.12799,"twenty":0.351996,"median":0.750046,"eighty":0.90367,"marketCap":3278710},{"date":"2026-04-24","current":0.139259,"twenty":0.339825,"median":0.747034,"eighty":0.90367,"marketCap":3567401},{"date":"2026-05-01","current":0.151334,"twenty":0.332523,"median":0.744021,"eighty":0.90367,"marketCap":3876714},{"date":"2026-05-08","current":0.145699,"twenty":0.32376,"median":0.741009,"eighty":0.901862,"marketCap":3732368},{"date":"2026-05-15","current":0.156163,"twenty":0.308357,"median":0.741005,"eighty":0.900657,"marketCap":4000439},{"date":"2026-05-22","current":0.144894,"twenty":0.301365,"median":0.737771,"eighty":0.898633,"marketCap":3711747},{"date":"2026-05-29","current":0.169043,"twenty":0.288707,"median":0.734985,"eighty":0.897283,"marketCap":4330372},{"date":"2026-06-05","current":0.198827,"twenty":0.279943,"median":0.731424,"eighty":0.897243,"marketCap":5093342},{"date":"2026-06-12","current":0.172263,"twenty":0.255451,"median":0.725181,"eighty":0.896551,"marketCap":4412855},{"date":"2026-06-18","current":0.166628,"twenty":0.253166,"median":0.721429,"eighty":0.895278,"marketCap":4268509},{"date":"2026-06-26","current":0.140869,"twenty":0.240994,"median":0.716911,"eighty":0.893634,"marketCap":3608643},{"date":"2026-07-02","current":0.162603,"twenty":0.236113,"median":0.713899,"eighty":0.892236,"marketCap":4165405},{"date":"2026-07-10","current":0.148114,"twenty":0.227805,"median":0.71064,"eighty":0.890718,"marketCap":3794230},{"date":"2026-07-17","current":0.149321,"twenty":0.22169,"median":0.707875,"eighty":0.890685,"marketCap":3825162},{"date":"2026-07-24","current":0.165018,"twenty":0.220088,"median":0.703423,"eighty":0.890685,"marketCap":4227268},{"date":"2026-07-31","current":0.17552,"twenty":0.214105,"median":0.701046,"eighty":0.890685,"marketCap":4550178},{"date":"2026-08-07","current":0.168282,"twenty":0.203015,"median":0.700163,"eighty":0.889048,"marketCap":4362542},{"date":"2026-08-14","current":0.170996,"twenty":0.189323,"median":0.696372,"eighty":0.888614,"marketCap":4432906},{"date":"2026-08-21","current":0.165568,"twenty":0.182492,"median":0.695826,"eighty":0.888608,"marketCap":4292178},{"date":"2026-08-28","current":0.164663,"twenty":0.180776,"median":0.695205,"eighty":0.887403,"marketCap":4268724},{"date":"2026-09-04","current":0.164663,"twenty":0.176606,"median":0.694035,"eighty":0.884691,"marketCap":4268724},{"date":"2026-09-11","current":0.151092,"twenty":0.174619,"median":0.691698,"eighty":0.884088,"marketCap":3916906}],"updateTime":1789295506910},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":636228398,"yearFounded":2016,"address":"Xinhua Technology Building,22F, Block B,No. 8 Tuofangying South Road,Jiuxianqiao, Chaoyang District,Beijing,China","zipCode":"100016","officePhone":"86 10 8770 0500","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":-0.0899},{"period":"1month","weight":-0.129},{"period":"3month","weight":-0.1562},{"period":"6month","weight":-0.4545},{"period":"1year","weight":-0.9851},{"period":"ytd","weight":-0.5781}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"關於悅享控股\n作為國內領先的新一代移動互聯網基礎設施與平台服務提供商，專註打造\"平台+應用+技術+產業\"為一體的数字生態系統，全力打造融合AI技術在內的全新web3.0開放業務體系，以及基於區塊鏈、雲計算、擴展現實、数字孿生等打造的5G+VR+AR+AI悅享元宇宙空間平台。\n公司擁有北辰星悅智能雲、悅靈犀AI創作平台、悅享開放平台、悅享視頻、悅享商城、悅境CheerReal、悅享車載互聯CheerCar、悅聊CheerChat、悅享鮮配團購電商、数字創新研究院、悅享直播系列、網綜網劇系列、悅系列節目集群、IP短視頻矩陣等，向市場提供擁有\"在線+離線\"、\"虛擬+現實\"在內的多元應用場景空間。\n悅享控股致力於以\"悅享+\"為核心的產業生態布局，鞏固和強化核心競爭力，實現長期可持續的規模化發展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.011737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.19614},{"month":3,"riseRate":0.5,"avgChangeRate":0.111438},{"month":4,"riseRate":0.375,"avgChangeRate":-0.109988},{"month":5,"riseRate":0.375,"avgChangeRate":0.022193},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041068},{"month":7,"riseRate":0.875,"avgChangeRate":0.154752},{"month":8,"riseRate":0.375,"avgChangeRate":-0.069948},{"month":9,"riseRate":0.375,"avgChangeRate":-0.13711},{"month":10,"riseRate":0.5,"avgChangeRate":-0.094497},{"month":11,"riseRate":0.125,"avgChangeRate":-0.165833},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044031}],"exchange":"NASDAQ","name":"悅享控股","nameEN":"Cheer Holding, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":{"directors":[{"name":"Bing Zhang","position":"董事長兼首席執行官兼董事兼臨時首席財務官"},{"name":"Jia Lu","position":"董事兼高級副總裁"},{"name":"Ke Chen","position":"獨立董事"},{"name":"Yong Li","position":"獨立董事"},{"name":"Zhihong Tan","position":"獨立董事"}],"executives":[{"name":"Bing Zhang","position":"董事長兼首席執行官兼董事兼臨時首席財務官"},{"name":"Jia Lu","position":"董事兼高級副總裁"}]}}}