美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORGI CIFR 2X DAILY ETF

7.78

+0.739610.51%

盤後：8.010.2341+3.01%19:30 EDT

成交量：2,809

成交額：2.19萬

市值：15.55萬

市盈率：- -

高：8.39

開：8.39

低：7.14

收：7.04

52周最高：25.12

52周最低：6.07

股本：2.00萬

流通股本：2.00萬

量比：0.29

換手率：14.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元

CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算

幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債

美伊戰火重燃，油價升破 90 美元，加密行情走向何方？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CIFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":7.7759,"timestamp":1789156800000,"preClose":7.0363,"halted":0,"volume":2809,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.7759,"latestTime":"19:30 EDT","volume":8,"amount":62.2072,"timestamp":1789169407370,"change":0.2341,"changeRate":0.030106,"amplitude":0},"delay":0,"changeRate":0.10511206173699249,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"休市中","change":0.7396,"latestTime":"09-11 16:00:00 EDT","open":8.39,"high":8.39,"low":7.14,"amount":21889.584748999998,"amplitude":0.17765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":7.0363,"nav":6.96,"aum":139200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.7759,"latestTime":"19:30 EDT","volume":8,"amount":62.2072,"timestamp":1789169407370,"change":0.2341,"changeRate":0.030106,"amplitude":0},"volumeRatio":0.2890869398230945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2890869398230945,"shares":20000,"dividePrice":0,"high":8.39,"amplitude":0.17765,"preClose":7.0363,"low":7.14,"week52Low":6.066,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":7.7759,"eps":0,"divideRate":0,"volume":2809,"delay":0,"ttmEps":0,"open":8.39,"prevYearClose":7.55,"prevWeekClose":8.7507,"prevMonthClose":6.8689,"prevQuarterClose":24.5081,"fiveDayClose":8.4055,"twentyDayClose":8.4332,"sixtyDayClose":7.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105675155","title":"幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105675155","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105675155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486347,"startTime":"0","endTime":"0","summary":"美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%據幣安行情，美股收盤，三大指數集體收漲，道指日內漲幅達1.12%，納指日內漲幅達1.26%，標普500指數日內漲幅達1.07%。加密貨幣概念股飆漲，Strategy上漲17.56%，Robinhood上漲16.57%，Circle上漲16.46%，BitMine上漲14.7%，Riot Platforms上漲13.44%，MARA上漲10.79%，Coinbase上漲10.14%。其團隊今年稍早已判斷比特幣觸底，年底目標價15萬美元。截至 8 月底，公司比特幣總持倉為 1,373 枚。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCO","IMST","YBMN","CRCD","CLSX","07399","HOOD","NA","COIA","BNMC","IRE","IREC","CONY","BMNZ","MSTW","SOS","SQNS","CRCG","BLSH","GEMI","MAAY","HUT","EBON","RIOT","MSTR","COIW","BLSX","MSTC","MARO","IREG","BMNU","CIFR","CLSZ","ETHM","HUTG","BKKT","HOOW","MSII","ICRC","FGRU","WULX","CRCL","IMRA","STSS","HOOY","MST","MHX","ICOI","HOOC","BMNG","COIO","UPXI","CIFU","NCTY","HODU","CIR","MRAL","IREN","HOOX","07799","ASST","MSTP","SBET","COII","HOOZ","APLX","CAN","ETHZ","SMST","CEP","DEFT","BTCS","MSTZ","BTBT","MSST","CONI","APLD","FIAT","COIN","HOOG","MARA","MSTU","MSDD","HOYY","CLSK","MSTY","WNTR","ALTS","BLSG","CIFG","ORBS","COYY","GEMG","RTYY","CRCA","IREZ","IREX","BNC","WULF","ABTC","BTCT","MTYY","RIOX","APLZ","FIGR","SBTU","MSTX","COIG","CONL","MSTK","DFDV","COIX","BITF","BTM","CCUP","HOII","BMNR","CIFC","ROBN","CONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664874192","title":"CIPHER DIGITAL INC：計劃利用現有產能開發額外的工業級數據中心容量，並將其租賃給頂尖租户，用於高性能計算","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874192?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 20:28","pubTimestamp":1788438482,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIFU","BK4595","LFGY","CIFR","BITQ","CIFC","WGMI","BLOX","CIFG","BK4023","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142396758","title":"幣圈日報 | Strategy「總儲備資本」超過除伯克希爾外所有標普500金融公司；分析師：比特幣近半年與美股相關性低於黃金和美債","url":"https://stock-news.laohu8.com/highlight/detail?id=1142396758","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142396758?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 10:09","pubTimestamp":1788401368,"startTime":"0","endTime":"0","summary":"截至8月30日，公司持有845050枚BTC，總成本637.3億美元，美元資產約67.1億美元。Payward於2025年11月以20億美元估值完成8億美元融後祕密提交S-1註冊聲明，但隨後因市場條件不利擱置IPO計劃。他表示，比特幣與美股的歷史相關性大致維持在0.4左右，而黃金和美債近階段與美股的聯動顯著上升。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","WULF","HOOW","MSTY","CRCO","WNTR","COIG","CIFC","MSTX","APLZ","COIA","MSTK","FIGR","DFDV","07399","MSII","MSTP","COIW","CONX","BMNR","IRE","BNC","BITF","SBET","MHX","CCUP","GEMG","APLX","MTYY","CRCL","RIOX","IREZ","ASST","NCTY","CEP","IREC","IREG","BTM","TRON","CONL","CLSK","CIFR","SQNS","YBMN","COYY","MRAL","ICRC","CAN","CONI","NA","CIR","HOOX","MSTR","BLSH","CLSX","HODU","CRCA","FGRU","BLSX","MSTW","DEFT","MSTU","HOII","SMST","FIAT","HOYY","HUT","MSTC","IREX","COIO","IMRA","HOOG","CONY","CLSZ","COII","BKKT","ICOI","STSS","HOOY","CIFU","ETHM","HOOC","HUTG","CRCG","SBTU","ETHZ","RTYY","GEMI","ORBS","ROBN","APLD","MSTZ","BTBT","IMST","CIFG","WULX","BLSG","BTCS","BMNG","HOOD","RIOT","SOS","MST","CRCD","BMNZ","BTCT","COIN","ABTC","ALTS","MARO","BMNU","07799","IREN","HOOZ","MSDD","COIX","EBON","MSST","MAAY","BNMC","MARA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1185077963","title":"美伊戰火重燃，油價升破 90 美元，加密行情走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=1185077963","media":" ForesightNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185077963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:59","pubTimestamp":1788328755,"startTime":"0","endTime":"0","summary":"9 月 1 日美方宣布扩大对伊朗打击后，比特币从超过 7.9 万美元的高点跌至约 7.72 万美元，日内跌幅一度达到 2.1%，盘中一度跌破 7.65 万美元。国际航空运输协会预计，2026 年航空燃油均价将较 2025 年上涨近 70%，全球航空公司的燃油支出将由 2520 亿美元增至约 3500 亿美元。American Airlines 披露，2026 年上半年燃油及相关税费同比增加 26 亿美元，增幅 48.7%。Bitfinex 将 7.71 万美元列为短线支撑，Glassnode 则将 8.1 万至 8.6 万美元列为密集卖出区间。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/article/detail/100013","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["BFAP","CLSK","BTCZ","07399","BAGY","YBTC","CONI","ETCO","SMST","BITU","CIFR","BMNG","ETHM","BTCO","ICOI","BCCC","HODL","CONY","YBMN","MSTY","MSST","IREZ","MSTK","CBTJ","BITF","COIA","ROBN","TRON","CONL","CRCG","ETU","NA","AAVE.USD.CC","CRCA","OP.USD.HKCC","AVAX.USD.CC","BTBT","WULF","CBTA","BITB","ORBS","USDT.USD.CC","BTCW","ETHU","COIN","YETH","BTCL","FIAT","MSTC","BITO","COIG","COMP.USD.CC","BLSX","MRAL","CAN","MTYY","CIFG","GEMI","IMRA","ALTS","LINK.USD.CC","CRCO","CBXJ","DFII","CLSZ","COYY","HOII","IREC","MSTZ","MKR.USD.CC","IRE","BMNU","APLX","BTCS","MSTX","MARO","CBXA","FIGR","RIOX","EZET","FGRU","MARA","BTC.USD.CC","STSS","ETH.USD.CC","BTCC","SBTU","HUT","BTCI","MAAY","SQNS","DFDV","CIR","BETE","CLSX","EBON","BETH","EETH","IMST","BLSG","BPI","BNC","ETHT","ARKB","IREN","CIFU","FETH","ATOM.USD.HKCC","APLD","FBTC","HOOY","RNDR.USD.HKCC","BTRN","ETH","UPXI","MATIC.USD.CC","CBXO","RIOT","HOYY","GEMG","HOOD","IBIT","ICRC","WULX","MHX","MNRS","07799","UNI.USD.CC","BMNR","CEP","BTM","APLZ","COIW","CBOA","HOOG","CBXY","MSTW","CRCL","BMNZ","COIX","ETHW","WNTR","TETH","DEFT","LTC.USD.CC","EZBC","ETQ","MSTP","QBF","ASST","XBTY","SETH","ETHA","MSDD","CCUP","CBOO","COIO","MSTR","IREG","MSTU","ETHZ","COII","BKKT","HOOC","RTYY","CBOY","HOOW","SOS","QETH","ABTC","SBIT","BITY","CRCD","HUTG","CBTO","GBTC","DYDX.USD.HKCC","HOOX","SBET","BRRR","CBTY","ETHD","BNMC","BFJL","DOT.USD.CC","IREX","HODU","ETHV","CIFC","CBOJ","BITX","LDO.USD.HKCC","BTF","MST","BLSH","CONX","ESK","ETHE","MSII","BTCT","SNX.USD.CC","MAXI","BTC","HOOZ","DEFI","BITI","NCTY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}