美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CompX國際

38.70

+0.55001.44%

成交量：1.04萬

成交額：39.94萬

市值：4.77億

市盈率：21.67

高：39.00

開：38.71

低：37.85

收：38.15

52周最高：40.29

52周最低：20.29

股本：1,232.31萬

流通股本：151.60萬

量比：0.62

換手率：0.68%

股息：1.20

股息率：3.10%

每股收益(TTM):1.79

每股收益(LYR):1.58

淨資產收益率：14.97%

總資產收益率：10.11%

市淨率：3.30

市盈率(LYR):24.49

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","market":"US","secType":"STK","nameCN":"CompX國際","latestPrice":38.7,"timestamp":1789498004387,"preClose":38.15,"halted":0,"volume":10367,"delay":0,"changeRate":0.014416775884665904,"floatShares":1516000,"shares":12323057,"eps":1.785783,"marketStatus":"交易中","change":0.55,"latestTime":"09-15 14:47:20 EDT","open":38.71,"high":39,"low":37.85,"amount":399443.51643,"amplitude":0.030144,"askPrice":39.04,"askSize":104,"bidPrice":38.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.785783,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":889160400000,"exchange":"AMEX","adjPreClose":38.15,"dividendRate":0.031008,"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"19:30 EDT","volume":392,"amount":14952.13,"timestamp":1789428601418,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIX\",,,,,undefined,":{"symbol":"CIX","floatShares":1516000,"roa":"10.11%","roe":"14.97%","lyrEps":1.58,"volumeRatio":0.615338,"shares":12323057,"dividePrice":1.2,"high":39,"amplitude":0.030144,"preClose":38.15,"low":37.85,"week52Low":20.29,"pbRate":"3.30","psRate":"2.95","week52High":40.29,"institutionHeld":0.0647,"latestPrice":38.7,"committee":-0.980952,"eps":1.785783,"divideRate":0.031008,"volume":10367,"delay":0,"ttmEps":1.785783,"open":38.71,"prevYearClose":23.27,"prevWeekClose":35.65,"prevMonthClose":31.83,"prevQuarterClose":24.9,"fiveDayClose":37.12,"twentyDayClose":30.77,"sixtyDayClose":27.12,"dividendPayoutRate":1.3916317388185553,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3125,"fiveYearAvgDividendRate":0.08870177242435143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIX\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"CIX","amount":0.3,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-04","symbol":"CIX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.59},{"date":"2026-06-04","symbol":"CIX","amount":0.3,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-05","symbol":"CIX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.48},{"date":"2026-03-16","symbol":"CIX","amount":0.3,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"CompX国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-21","value":0.05,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-13","value":0.05,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":0.05,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIX","date":"2026-09-14","current":21.83916,"percent":0.957983,"low":9.794542,"twenty":13.000438,"median":15.703338,"eighty":17.616551,"high":21.917739,"avg":15.463133,"sd":2.538437,"marketCap":439801822},"quantilePoints":[{"date":"2021-09-17","current":20.588985,"twenty":11.29531,"median":13.17621,"eighty":19.91376,"marketCap":273668793},{"date":"2021-09-24","current":20.495654,"twenty":11.29531,"median":13.17621,"eighty":19.945331,"marketCap":272428227},{"date":"2021-10-01","current":20.196992,"twenty":11.29531,"median":13.17621,"eighty":19.976392,"marketCap":268458417},{"date":"2021-10-08","current":20.523653,"twenty":11.29531,"median":13.17621,"eighty":19.992651,"marketCap":272800397},{"date":"2021-10-15","current":20.122327,"twenty":11.29531,"median":13.17621,"eighty":20.04388,"marketCap":267465964},{"date":"2021-10-22","current":20.467654,"twenty":11.29531,"median":13.17621,"eighty":20.111368,"marketCap":272056058},{"date":"2021-10-29","current":20.159659,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":267962191},{"date":"2021-11-05","current":17.949693,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279871621},{"date":"2021-11-12","current":17.193833,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":268086247},{"date":"2021-11-19","current":17.893999,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279003225},{"date":"2021-11-26","current":17.51209,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":273048510},{"date":"2021-12-03","current":17.146095,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":267341908},{"date":"2021-12-10","current":18.037214,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":281236244},{"date":"2021-12-17","current":17.726914,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":276398037},{"date":"2021-12-23","current":17.909911,"twenty":11.296922,"median":13.17621,"eighty":20.156592,"marketCap":279251339},{"date":"2021-12-31","current":17.878086,"twenty":11.296922,"median":13.17621,"eighty":20.152015,"marketCap":278755112},{"date":"2022-01-07","current":17.878086,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278755112},{"date":"2022-01-14","current":17.870129,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278631056},{"date":"2022-01-21","current":17.345005,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":270443322},{"date":"2022-01-28","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":278879169},{"date":"2022-02-04","current":17.806478,"twenty":11.298534,"median":13.17621,"eighty":20.122327,"marketCap":277638603},{"date":"2022-02-11","current":17.28931,"twenty":11.298534,"median":13.17621,"eighty":20.067869,"marketCap":269574926},{"date":"2022-02-18","current":17.886042,"twenty":11.298534,"median":13.17621,"eighty":20.020832,"marketCap":278879169},{"date":"2022-02-25","current":18.236125,"twenty":11.298534,"median":13.17621,"eighty":19.995793,"marketCap":284337658},{"date":"2022-03-04","current":16.97782,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":281288527},{"date":"2022-03-11","current":16.798477,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":278317169},{"date":"2022-03-18","current":17.934317,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":297135768},{"date":"2022-03-25","current":17.426178,"twenty":11.298534,"median":13.17621,"eighty":19.976392,"marketCap":288716921},{"date":"2022-04-01","current":17.418706,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":288593114},{"date":"2022-04-08","current":17.37387,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":287850275},{"date":"2022-04-14","current":16.932984,"twenty":11.298534,"median":13.17621,"eighty":19.945331,"marketCap":280545687},{"date":"2022-04-22","current":16.641552,"twenty":11.298534,"median":13.17621,"eighty":19.871383,"marketCap":275717231},{"date":"2022-04-29","current":15.864398,"twenty":11.298534,"median":13.17621,"eighty":19.72353,"marketCap":262841348},{"date":"2022-05-06","current":16.001561,"twenty":11.298534,"median":13.17621,"eighty":19.602843,"marketCap":269898322},{"date":"2022-05-13","current":16.339208,"twenty":11.298534,"median":13.17621,"eighty":19.466995,"marketCap":275593424},{"date":"2022-05-20","current":15.575831,"twenty":11.298534,"median":13.17621,"eighty":19.417088,"marketCap":262717541},{"date":"2022-05-27","current":16.236446,"twenty":11.298534,"median":13.17621,"eighty":19.391373,"marketCap":273860132},{"date":"2022-06-03","current":16.515372,"twenty":11.298534,"median":13.17621,"eighty":19.388377,"marketCap":278564782},{"date":"2022-06-10","current":17.029184,"twenty":11.298534,"median":13.17621,"eighty":19.387813,"marketCap":287231242},{"date":"2022-06-17","current":16.258466,"twenty":11.298534,"median":13.17621,"eighty":19.079922,"marketCap":274231552},{"date":"2022-06-24","current":17.542995,"twenty":11.296922,"median":13.17621,"eighty":18.664896,"marketCap":295897702},{"date":"2022-07-01","current":17.007163,"twenty":11.296922,"median":13.17621,"eighty":18.549521,"marketCap":286859822},{"date":"2022-07-08","current":16.530052,"twenty":11.296922,"median":13.17621,"eighty":18.451293,"marketCap":278812395},{"date":"2022-07-15","current":16.801639,"twenty":11.296922,"median":13.17621,"eighty":18.382777,"marketCap":283393238},{"date":"2022-07-22","current":16.544733,"twenty":11.296922,"median":13.17621,"eighty":18.317102,"marketCap":279060008},{"date":"2022-07-29","current":16.698876,"twenty":11.296922,"median":13.17621,"eighty":18.250006,"marketCap":281659946},{"date":"2022-08-05","current":14.997323,"twenty":11.296922,"median":13.17621,"eighty":18.171997,"marketCap":276295674},{"date":"2022-08-12","current":18.377565,"twenty":11.296922,"median":13.17621,"eighty":18.116597,"marketCap":338569889},{"date":"2022-08-19","current":16.40019,"twenty":11.296922,"median":13.17621,"eighty":18.116079,"marketCap":302140704},{"date":"2022-08-26","current":16.380149,"twenty":11.296922,"median":13.17621,"eighty":18.097177,"marketCap":301771489},{"date":"2022-09-02","current":14.175643,"twenty":11.296922,"median":13.17621,"eighty":18.048719,"marketCap":261157871},{"date":"2022-09-09","current":14.189004,"twenty":11.296922,"median":13.17621,"eighty":18.024484,"marketCap":261404014},{"date":"2022-09-16","current":13.614496,"twenty":11.296922,"median":13.17621,"eighty":17.981561,"marketCap":250819859},{"date":"2022-09-23","current":11.316465,"twenty":11.296922,"median":13.17621,"eighty":17.940467,"marketCap":208483239},{"date":"2022-09-30","current":10.848843,"twenty":11.261363,"median":13.167453,"eighty":17.897181,"marketCap":199868229},{"date":"2022-10-07","current":11.643801,"twenty":11.261363,"median":13.129152,"eighty":17.875956,"marketCap":214513746},{"date":"2022-10-14","current":11.797448,"twenty":11.261363,"median":13.117777,"eighty":17.838304,"marketCap":217344392},{"date":"2022-10-21","current":12.953144,"twenty":11.261363,"median":13.045964,"eighty":17.806478,"marketCap":238635774},{"date":"2022-10-28","current":12.291792,"twenty":11.261363,"median":13.032171,"eighty":17.738053,"marketCap":226451688},{"date":"2022-11-04","current":11.877964,"twenty":11.257746,"median":12.994443,"eighty":17.718149,"marketCap":228543905},{"date":"2022-11-11","current":11.500581,"twenty":11.257746,"median":12.987978,"eighty":17.711001,"marketCap":221282682},{"date":"2022-11-18","current":12.153006,"twenty":11.257746,"median":12.957422,"eighty":17.698119,"marketCap":233835983},{"date":"2022-11-25","current":12.619937,"twenty":11.257746,"median":12.94092,"eighty":17.695088,"marketCap":242820207},{"date":"2022-12-02","current":11.897153,"twenty":11.257746,"median":12.917739,"eighty":17.634619,"marketCap":228913120},{"date":"2022-12-09","current":12.229761,"twenty":11.257746,"median":12.864869,"eighty":17.58688,"marketCap":235312841},{"date":"2022-12-16","current":12.792638,"twenty":11.257746,"median":12.846805,"eighty":17.549729,"marketCap":246143140},{"date":"2022-12-23","current":11.359862,"twenty":11.257746,"median":12.827848,"eighty":17.501026,"marketCap":218575108},{"date":"2022-12-30","current":11.820397,"twenty":11.257746,"median":12.81543,"eighty":17.448502,"marketCap":227436261},{"date":"2023-01-06","current":11.545355,"twenty":11.257746,"median":12.809337,"eighty":17.448502,"marketCap":222144183},{"date":"2023-01-13","current":11.801208,"twenty":11.257746,"median":12.792638,"eighty":17.448502,"marketCap":227067046},{"date":"2023-01-20","current":11.673282,"twenty":11.257746,"median":12.770146,"eighty":17.448502,"marketCap":224605615},{"date":"2023-01-27","current":11.692471,"twenty":11.257746,"median":12.731738,"eighty":17.448502,"marketCap":224974829},{"date":"2023-02-03","current":12.210573,"twenty":11.257746,"median":12.675571,"eighty":17.448502,"marketCap":234943627},{"date":"2023-02-10","current":11.724452,"twenty":11.257746,"median":12.645522,"eighty":17.448502,"marketCap":225590187},{"date":"2023-02-17","current":12.31931,"twenty":11.257746,"median":12.619937,"eighty":17.448502,"marketCap":237035843},{"date":"2023-02-24","current":12.095439,"twenty":11.257746,"median":12.605721,"eighty":17.448502,"marketCap":232728338},{"date":"2023-03-03","current":11.026967,"twenty":11.230263,"median":12.58721,"eighty":17.448502,"marketCap":230143835},{"date":"2023-03-10","current":10.938516,"twenty":11.22644,"median":12.564457,"eighty":17.448502,"marketCap":228297762},{"date":"2023-03-17","current":9.995032,"twenty":11.176819,"median":12.550189,"eighty":17.448502,"marketCap":208606311},{"date":"2023-03-24","current":10.655471,"twenty":11.131881,"median":12.545122,"eighty":17.448502,"marketCap":222390326},{"date":"2023-03-31","current":10.661367,"twenty":11.108701,"median":12.544189,"eighty":17.44847,"marketCap":222513398},{"date":"2023-04-06","current":10.973896,"twenty":11.096809,"median":12.535716,"eighty":17.44847,"marketCap":229036191},{"date":"2023-04-14","current":10.903135,"twenty":11.089569,"median":12.496416,"eighty":17.448502,"marketCap":227559332},{"date":"2023-04-21","current":10.914929,"twenty":11.082303,"median":12.472822,"eighty":17.448502,"marketCap":227805476},{"date":"2023-04-28","current":10.850064,"twenty":11.051506,"median":12.466425,"eighty":17.448502,"marketCap":226451688},{"date":"2023-05-05","current":10.499342,"twenty":11.042473,"median":12.445948,"eighty":17.448502,"marketCap":230513050},{"date":"2023-05-12","current":10.471314,"twenty":11.023429,"median":12.428591,"eighty":17.448533,"marketCap":229897692},{"date":"2023-05-19","current":10.376018,"twenty":11.017928,"median":12.416536,"eighty":17.450156,"marketCap":227805476},{"date":"2023-05-26","current":10.191032,"twenty":10.980676,"median":12.405358,"eighty":17.450156,"marketCap":223744114},{"date":"2023-06-02","current":10.230272,"twenty":10.971132,"median":12.390927,"eighty":17.450156,"marketCap":224605615},{"date":"2023-06-09","current":11.46351,"twenty":10.971132,"median":12.377757,"eighty":17.451716,"marketCap":251681360},{"date":"2023-06-16","current":12.09134,"twenty":10.971132,"median":12.378636,"eighty":17.453275,"marketCap":265465376},{"date":"2023-06-23","current":12.063312,"twenty":10.971132,"median":12.388249,"eighty":17.456395,"marketCap":264850018},{"date":"2023-06-30","current":12.186636,"twenty":10.971132,"median":12.390927,"eighty":17.465943,"marketCap":267557593},{"date":"2023-07-07","current":12.276326,"twenty":10.971132,"median":12.394984,"eighty":17.470716,"marketCap":269526738},{"date":"2023-07-14","current":13.061114,"twenty":10.971132,"median":12.405358,"eighty":17.484002,"marketCap":286756758},{"date":"2023-07-19","current":13.313367,"twenty":10.971132,"median":12.412429,"eighty":17.491478,"marketCap":292294978},{"date":"2023-07-28","current":12.898551,"twenty":10.971132,"median":12.424573,"eighty":17.501026,"marketCap":283187682},{"date":"2023-08-04","current":13.659208,"twenty":10.971132,"median":12.458343,"eighty":17.504134,"marketCap":271148929},{"date":"2023-08-11","current":14.093424,"twenty":10.971132,"median":12.472143,"eighty":17.504134,"marketCap":279768559},{"date":"2023-08-18","current":15.613181,"twenty":10.973896,"median":12.494722,"eighty":17.504134,"marketCap":309937263},{"date":"2023-08-25","current":13.212585,"twenty":11.011319,"median":12.52886,"eighty":17.504134,"marketCap":262283024},{"date":"2023-09-01","current":13.131945,"twenty":11.021071,"median":12.545112,"eighty":17.504134,"marketCap":260682235},{"date":"2023-09-08","current":12.648104,"twenty":11.029038,"median":12.559234,"eighty":17.504134,"marketCap":251077505},{"date":"2023-09-15","current":11.426095,"twenty":11.049171,"median":12.559234,"eighty":17.505725,"marketCap":226819403},{"date":"2023-09-22","current":11.165565,"twenty":11.060149,"median":12.563223,"eighty":17.507316,"marketCap":221647626},{"date":"2023-09-29","current":11.599781,"twenty":11.083483,"median":12.567213,"eighty":17.508908,"marketCap":230267255},{"date":"2023-10-04","current":11.519141,"twenty":11.088175,"median":12.567213,"eighty":17.508908,"marketCap":228666467},{"date":"2023-10-13","current":11.481922,"twenty":11.103902,"median":12.58042,"eighty":17.51209,"marketCap":227927642},{"date":"2023-10-20","current":11.165565,"twenty":11.1552,"median":12.58721,"eighty":17.51209,"marketCap":221647626},{"date":"2023-10-27","current":11.221393,"twenty":11.168233,"median":12.591151,"eighty":17.521638,"marketCap":222755864},{"date":"2023-11-02","current":10.830718,"twenty":11.179876,"median":12.591151,"eighty":17.528003,"marketCap":223740964},{"date":"2023-11-10","current":11.182403,"twenty":11.216197,"median":12.592471,"eighty":17.531001,"marketCap":231006081},{"date":"2023-11-17","current":12.565301,"twenty":11.237904,"median":12.60639,"eighty":17.531001,"marketCap":259573997},{"date":"2023-11-24","current":13.220986,"twenty":11.261868,"median":12.622084,"eighty":17.531001,"marketCap":273119130},{"date":"2023-11-30","current":14.305846,"twenty":11.287288,"median":12.646813,"eighty":17.531001,"marketCap":295530168},{"date":"2023-12-08","current":13.858788,"twenty":11.334811,"median":12.660299,"eighty":17.536998,"marketCap":286294850},{"date":"2023-12-15","current":13.119653,"twenty":11.35588,"median":12.679763,"eighty":17.539997,"marketCap":271025791},{"date":"2023-12-22","current":14.520434,"twenty":11.394274,"median":12.766693,"eighty":17.539997,"marketCap":299963120},{"date":"2023-12-29","current":15.301295,"twenty":11.39824,"median":12.770146,"eighty":17.542995,"marketCap":316094142},{"date":"2024-01-05","current":14.669453,"twenty":11.4116,"median":12.786136,"eighty":17.546362,"marketCap":303041559},{"date":"2024-01-12","current":13.858788,"twenty":11.444779,"median":12.800752,"eighty":17.549729,"marketCap":286294850},{"date":"2024-01-19","current":13.620358,"twenty":11.468694,"median":12.81543,"eighty":17.56931,"marketCap":281369347},{"date":"2024-01-26","current":13.632279,"twenty":11.488166,"median":12.824423,"eighty":17.56615,"marketCap":281615622},{"date":"2024-02-02","current":14.895962,"twenty":11.500581,"median":12.855564,"eighty":17.56615,"marketCap":307720787},{"date":"2024-02-09","current":13.995886,"twenty":11.517951,"median":12.923697,"eighty":17.56615,"marketCap":289127014},{"date":"2024-02-16","current":15.533764,"twenty":11.525286,"median":12.955283,"eighty":17.56615,"marketCap":320896507},{"date":"2024-02-23","current":13.256751,"twenty":11.53638,"median":12.961433,"eighty":17.56615,"marketCap":273857955},{"date":"2024-03-01","current":12.70454,"twenty":11.544673,"median":12.982131,"eighty":17.562989,"marketCap":287033675},{"date":"2024-03-08","current":16.487016,"twenty":11.544673,"median":12.994443,"eighty":17.562989,"marketCap":372491149},{"date":"2024-03-15","current":16.623272,"twenty":11.544673,"median":13.006398,"eighty":17.577333,"marketCap":375569588},{"date":"2024-03-22","current":20.65646,"twenty":11.544673,"median":13.045964,"eighty":17.594837,"marketCap":466691390},{"date":"2024-03-28","current":18.72707,"twenty":11.544673,"median":13.061114,"eighty":17.633028,"marketCap":423100690},{"date":"2024-04-05","current":19.075886,"twenty":11.543992,"median":13.122705,"eighty":17.647349,"marketCap":430981495},{"date":"2024-04-12","current":18.154793,"twenty":11.543992,"median":13.145705,"eighty":17.698119,"marketCap":410171245},{"date":"2024-04-19","current":17.288203,"twenty":11.543992,"median":13.203418,"eighty":17.702817,"marketCap":390592372},{"date":"2024-04-26","current":17.664271,"twenty":11.544673,"median":13.220986,"eighty":17.702742,"marketCap":399088864},{"date":"2024-05-03","current":16.459765,"twenty":11.544673,"median":13.253592,"eighty":17.704463,"marketCap":371875461},{"date":"2024-05-10","current":15.593337,"twenty":11.544673,"median":13.290945,"eighty":17.711001,"marketCap":316217279},{"date":"2024-05-17","current":14.214954,"twenty":11.544673,"median":13.309123,"eighty":17.711001,"marketCap":288265051},{"date":"2024-05-24","current":14.998264,"twenty":11.544673,"median":13.349053,"eighty":17.711001,"marketCap":304149797},{"date":"2024-05-31","current":14.967903,"twenty":11.544673,"median":13.381927,"eighty":17.711001,"marketCap":303534110},{"date":"2024-06-07","current":14.500346,"twenty":11.544673,"median":13.420187,"eighty":17.711001,"marketCap":294052517},{"date":"2024-06-14","current":14.403191,"twenty":11.543992,"median":13.456274,"eighty":17.711001,"marketCap":292082316},{"date":"2024-06-21","current":13.947778,"twenty":11.547216,"median":13.48482,"eighty":17.711001,"marketCap":282846998},{"date":"2024-06-28","current":14.469985,"twenty":11.557669,"median":13.549924,"eighty":17.711001,"marketCap":293436829},{"date":"2024-07-05","current":13.990284,"twenty":11.557669,"median":13.601136,"eighty":17.711001,"marketCap":283708961},{"date":"2024-07-12","current":14.536779,"twenty":11.557669,"median":13.645744,"eighty":17.711001,"marketCap":294791342},{"date":"2024-07-15","current":14.123871,"twenty":11.557669,"median":13.665411,"eighty":17.711001,"marketCap":286417987},{"date":"2024-08-02","current":14.579284,"twenty":11.55133,"median":13.753469,"eighty":17.718688,"marketCap":295653305},{"date":"2024-08-09","current":15.671035,"twenty":11.55133,"median":13.836676,"eighty":17.718688,"marketCap":329890956},{"date":"2024-08-16","current":19.445425,"twenty":11.560533,"median":13.900514,"eighty":17.718957,"marketCap":409345649},{"date":"2024-08-23","current":15.858291,"twenty":11.582533,"median":13.990284,"eighty":17.725323,"marketCap":333832894},{"date":"2024-08-30","current":17.227605,"twenty":11.582533,"median":14.000378,"eighty":17.725323,"marketCap":362658318},{"date":"2024-09-06","current":16.958424,"twenty":11.585004,"median":14.028676,"eighty":17.725323,"marketCap":356991781},{"date":"2024-09-13","current":16.267915,"twenty":11.585004,"median":14.093424,"eighty":17.725323,"marketCap":342455884},{"date":"2024-09-20","current":17.578711,"twenty":11.591606,"median":14.18647,"eighty":17.725323,"marketCap":370049452},{"date":"2024-09-27","current":16.987683,"twenty":11.599682,"median":14.246238,"eighty":17.725323,"marketCap":357607709},{"date":"2024-10-04","current":16.490282,"twenty":11.635995,"median":14.318181,"eighty":17.725323,"marketCap":347136936},{"date":"2024-10-11","current":17.373899,"twenty":11.648975,"median":14.403191,"eighty":17.733279,"marketCap":365737957},{"date":"2024-10-18","current":18.198999,"twenty":11.662495,"median":14.469985,"eighty":17.800384,"marketCap":383107122},{"date":"2024-10-25","current":17.420714,"twenty":11.662495,"median":14.524635,"eighty":17.805288,"marketCap":366723441},{"date":"2024-10-31","current":17.397306,"twenty":11.662495,"median":14.597924,"eighty":17.805288,"marketCap":366230699},{"date":"2024-11-08","current":19.036935,"twenty":11.661812,"median":14.681375,"eighty":17.814936,"marketCap":357361338},{"date":"2024-11-15","current":19.804712,"twenty":11.673282,"median":14.816099,"eighty":17.865448,"marketCap":371774050},{"date":"2024-11-22","current":18.249471,"twenty":11.687027,"median":14.926816,"eighty":17.883003,"marketCap":342579070},{"date":"2024-11-29","current":18.118227,"twenty":11.692471,"median":14.957773,"eighty":17.893999,"marketCap":340115358},{"date":"2024-12-06","current":21.425575,"twenty":11.698701,"median":14.997794,"eighty":17.919372,"marketCap":402200886},{"date":"2024-12-13","current":18.899129,"twenty":11.698867,"median":15.117185,"eighty":17.95765,"marketCap":354774441},{"date":"2024-12-20","current":17.245455,"twenty":11.698867,"median":15.164331,"eighty":18.013345,"marketCap":323731677},{"date":"2024-12-27","current":18.538208,"twenty":11.698867,"median":15.236876,"eighty":18.029258,"marketCap":347999235},{"date":"2025-01-03","current":16.864847,"twenty":11.721369,"median":15.28105,"eighty":18.029258,"marketCap":316586914},{"date":"2025-01-10","current":15.926453,"twenty":11.723835,"median":15.319929,"eighty":18.030849,"marketCap":298971378},{"date":"2025-01-17","current":17.376699,"twenty":11.723835,"median":15.370045,"eighty":18.030849,"marketCap":326195389},{"date":"2025-01-24","current":16.982967,"twenty":11.734686,"median":15.413741,"eighty":18.030849,"marketCap":318804255},{"date":"2025-01-31","current":16.818912,"twenty":11.734686,"median":15.435589,"eighty":18.030849,"marketCap":315724615},{"date":"2025-02-07","current":16.385807,"twenty":11.734686,"median":15.490209,"eighty":18.030849,"marketCap":307594368},{"date":"2025-02-14","current":16.405494,"twenty":11.734686,"median":15.512057,"eighty":18.030849,"marketCap":307963925},{"date":"2025-02-21","current":16.326747,"twenty":11.734686,"median":15.533905,"eighty":18.030849,"marketCap":306485698},{"date":"2025-02-28","current":15.683652,"twenty":11.792214,"median":15.554,"eighty":18.030849,"marketCap":294413512},{"date":"2025-03-07","current":16.494553,"twenty":11.821588,"median":15.577601,"eighty":18.03244,"marketCap":273595150},{"date":"2025-03-14","current":16.227194,"twenty":11.875406,"median":15.612856,"eighty":18.03244,"marketCap":269160470},{"date":"2025-03-21","current":16.561393,"twenty":11.900991,"median":15.648607,"eighty":18.03244,"marketCap":274703821},{"date":"2025-03-28","current":16.197488,"twenty":11.930083,"median":15.684793,"eighty":18.03244,"marketCap":268667728},{"date":"2025-04-04","current":15.090919,"twenty":11.955148,"median":15.696235,"eighty":18.03244,"marketCap":250313078},{"date":"2025-04-11","current":14.712161,"twenty":11.98559,"median":15.700614,"eighty":18.030849,"marketCap":244030614},{"date":"2025-04-17","current":18.380918,"twenty":12.021846,"median":15.708689,"eighty":18.040471,"marketCap":304884285},{"date":"2025-04-25","current":20.014777,"twenty":12.064121,"median":15.735999,"eighty":18.092353,"marketCap":331985111},{"date":"2025-05-02","current":20.014777,"twenty":12.093817,"median":15.765026,"eighty":18.118227,"marketCap":331985111},{"date":"2025-05-09","current":18.370861,"twenty":12.117472,"median":15.785157,"eighty":18.143812,"marketCap":330014142},{"date":"2025-05-16","current":17.616551,"twenty":12.149734,"median":15.828853,"eighty":18.143812,"marketCap":316463729},{"date":"2025-05-23","current":17.479404,"twenty":12.165164,"median":15.834315,"eighty":18.143812,"marketCap":314000017},{"date":"2025-05-30","current":17.657696,"twenty":12.172195,"median":15.839777,"eighty":18.153513,"marketCap":317202842},{"date":"2025-06-06","current":16.341083,"twenty":12.199059,"median":15.863011,"eighty":18.153513,"marketCap":293551213},{"date":"2025-06-13","current":16.725095,"twenty":12.238763,"median":15.964955,"eighty":18.153513,"marketCap":300449605},{"date":"2025-06-20","current":16.334226,"twenty":12.277168,"median":15.996493,"eighty":18.15394,"marketCap":293428027},{"date":"2025-06-27","current":17.739984,"twenty":12.302799,"median":16.005199,"eighty":18.15394,"marketCap":318681069},{"date":"2025-07-03","current":18.096566,"twenty":12.365981,"median":16.030921,"eighty":18.157184,"marketCap":325086719},{"date":"2025-07-11","current":17.712554,"twenty":12.402247,"median":16.066159,"eighty":18.157184,"marketCap":318188327},{"date":"2025-07-18","current":17.486262,"twenty":12.468984,"median":16.09605,"eighty":18.164973,"marketCap":314123203},{"date":"2025-07-25","current":16.800526,"twenty":12.508149,"median":16.15613,"eighty":18.164973,"marketCap":301804646},{"date":"2025-08-01","current":15.977643,"twenty":12.556234,"median":16.192405,"eighty":18.164973,"marketCap":287022378},{"date":"2025-08-08","current":18.24606,"twenty":12.574065,"median":16.208139,"eighty":18.180303,"marketCap":338884067},{"date":"2025-08-15","current":20.747429,"twenty":12.574065,"median":16.243786,"eighty":18.211599,"marketCap":385341992},{"date":"2025-08-22","current":16.978788,"twenty":12.574065,"median":16.297174,"eighty":18.238427,"marketCap":315347028},{"date":"2025-08-29","current":16.7532,"twenty":12.574065,"median":16.313653,"eighty":18.238427,"marketCap":311157189},{"date":"2025-09-05","current":16.063167,"twenty":12.605988,"median":16.318413,"eighty":18.239194,"marketCap":298341209},{"date":"2025-09-12","current":15.598722,"twenty":12.646555,"median":16.316314,"eighty":18.238427,"marketCap":289715070},{"date":"2025-09-19","current":16.799645,"twenty":12.697499,"median":16.320511,"eighty":18.238427,"marketCap":312019803},{"date":"2025-09-26","current":16.016723,"twenty":12.70127,"median":16.334226,"eighty":18.238427,"marketCap":297478595},{"date":"2025-10-03","current":15.830945,"twenty":12.70127,"median":16.334226,"eighty":18.238427,"marketCap":294028140},{"date":"2025-10-10","current":14.955134,"twenty":12.70127,"median":16.334226,"eighty":18.238427,"marketCap":277761704},{"date":"2025-10-17","current":15.419579,"twenty":12.794691,"median":16.334226,"eighty":18.238427,"marketCap":286387844},{"date":"2025-10-24","current":15.532373,"twenty":12.907763,"median":16.334226,"eighty":18.238427,"marketCap":288482764},{"date":"2025-10-31","current":14.915324,"twenty":12.999846,"median":16.334226,"eighty":18.238427,"marketCap":277022321},{"date":"2025-11-07","current":14.143095,"twenty":13.009146,"median":16.334226,"eighty":18.238427,"marketCap":273202173},{"date":"2025-11-14","current":14.09844,"twenty":13.009146,"median":16.334226,"eighty":18.238427,"marketCap":272339559},{"date":"2025-11-21","current":14.359994,"twenty":13.009146,"median":16.334226,"eighty":18.238427,"marketCap":277392013},{"date":"2025-11-28","current":14.347236,"twenty":13.009146,"median":16.334226,"eighty":18.238427,"marketCap":277145551},{"date":"2025-12-05","current":13.875161,"twenty":13.009146,"median":16.334226,"eighty":18.238427,"marketCap":268026489},{"date":"2025-12-12","current":13.486019,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":260509424},{"date":"2025-12-19","current":15.501904,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":299450285},{"date":"2025-12-26","current":14.41103,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":278377857},{"date":"2026-01-02","current":14.844828,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":286757536},{"date":"2026-01-09","current":14.704481,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":284046463},{"date":"2026-01-16","current":15.476387,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":298957362},{"date":"2026-01-23","current":14.985174,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":289468608},{"date":"2026-01-30","current":15.125521,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":292179681},{"date":"2026-02-06","current":15.291385,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":295383676},{"date":"2026-02-13","current":15.572077,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":300805821},{"date":"2026-02-20","current":15.1319,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":292302912},{"date":"2026-02-27","current":15.355178,"twenty":13.002822,"median":16.334226,"eighty":18.238427,"marketCap":296615981},{"date":"2026-03-06","current":15.33581,"twenty":13.002822,"median":16.316314,"eighty":18.238427,"marketCap":298710901},{"date":"2026-03-13","current":15.37377,"twenty":13.002822,"median":16.306666,"eighty":18.211599,"marketCap":299450285},{"date":"2026-03-20","current":14.551305,"twenty":13.002822,"median":16.258466,"eighty":18.211599,"marketCap":283430311},{"date":"2026-03-27","current":14.582938,"twenty":13.002822,"median":16.227194,"eighty":18.188785,"marketCap":284046463},{"date":"2026-04-02","current":14.570285,"twenty":13.002822,"median":16.197488,"eighty":18.155854,"marketCap":283800002},{"date":"2026-04-10","current":14.722124,"twenty":13.002822,"median":16.155704,"eighty":18.118227,"marketCap":286757536},{"date":"2026-04-17","current":14.734778,"twenty":13.002822,"median":16.092362,"eighty":18.078111,"marketCap":287003997},{"date":"2026-04-24","current":14.930904,"twenty":13.002822,"median":16.066159,"eighty":18.034032,"marketCap":290824145},{"date":"2026-05-01","current":14.722124,"twenty":13.002822,"median":16.030921,"eighty":18.000615,"marketCap":286757536},{"date":"2026-05-08","current":14.48946,"twenty":13.002822,"median":16.012732,"eighty":17.952351,"marketCap":292672603},{"date":"2026-05-15","current":14.160015,"twenty":13.002822,"median":15.990183,"eighty":17.91619,"marketCap":286018152},{"date":"2026-05-22","current":14.318637,"twenty":13.002822,"median":15.970278,"eighty":17.890816,"marketCap":289222147},{"date":"2026-05-29","current":15.642516,"twenty":13.00163,"median":15.928047,"eighty":17.877376,"marketCap":315963181},{"date":"2026-06-05","current":14.757896,"twenty":13.002822,"median":15.864398,"eighty":17.838304,"marketCap":298094748},{"date":"2026-06-12","current":14.7823,"twenty":13.002822,"median":15.810716,"eighty":17.806478,"marketCap":298587671},{"date":"2026-06-18","current":15.587609,"twenty":13.002822,"median":15.782085,"eighty":17.79508,"marketCap":314854106},{"date":"2026-06-26","current":16.588144,"twenty":13.00163,"median":15.769796,"eighty":17.746038,"marketCap":335063919},{"date":"2026-07-02","current":16.026868,"twenty":13.00163,"median":15.767851,"eighty":17.731884,"marketCap":323726707},{"date":"2026-07-10","current":15.935356,"twenty":13.00163,"median":15.75647,"eighty":17.7166,"marketCap":321878248},{"date":"2026-07-17","current":15.392382,"twenty":13.00163,"median":15.727927,"eighty":17.710828,"marketCap":310910728},{"date":"2026-07-24","current":15.807238,"twenty":13.00163,"median":15.709532,"eighty":17.695088,"marketCap":319290406},{"date":"2026-07-31","current":17.314142,"twenty":13.000438,"median":15.703338,"eighty":17.664271,"marketCap":349728357},{"date":"2026-08-07","current":16.816599,"twenty":13.000438,"median":15.703338,"eighty":17.657696,"marketCap":370099710},{"date":"2026-08-14","current":17.707879,"twenty":13.000438,"median":15.703338,"eighty":17.643981,"marketCap":389714994},{"date":"2026-08-21","current":17.635007,"twenty":13.000438,"median":15.703338,"eighty":17.630266,"marketCap":388111229},{"date":"2026-08-28","current":17.853623,"twenty":13.000438,"median":15.703338,"eighty":17.616551,"marketCap":392922525},{"date":"2026-09-04","current":20.14068,"twenty":13.000438,"median":15.703338,"eighty":17.616551,"marketCap":443256086},{"date":"2026-09-11","current":19.944486,"twenty":13.000438,"median":15.703338,"eighty":17.616551,"marketCap":438938256},{"date":"2026-09-14","current":19.983725,"twenty":13.000438,"median":15.703338,"eighty":17.616551,"marketCap":439801822}],"updateTime":1789498040546},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIX\",params:#limit:6,delay:false,,,undefined,":[]}}