美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cellectis S.A.

3.10

-0.0200-0.64%

盤前：2.53-0.5700-18.39%07:21 EDT

成交量：7.56萬

成交額：23.43萬

市值：3.13億

市盈率：-4.78

高：3.18

開：3.11

低：3.01

收：3.12

52周最高：5.48

52周最低：2.35

股本：1.01億

流通股本：7,470.04萬

量比：3.30

換手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.6479

每股收益(LYR):-0.6740

淨資產收益率：-94.54%

總資產收益率：-11.67%

市淨率：7.62

市盈率(LYR):-4.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CLLS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLLS\",,,,,undefined,":{"symbol":"CLLS","market":"US","secType":"STK","nameCN":"Cellectis S.A.","latestPrice":3.1,"timestamp":1789156800000,"preClose":3.12,"halted":0,"volume":75583,"hourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":3.1,"latestTime":"07:21 EDT","volume":2931,"amount":6707.5427936999995,"timestamp":1789384900041,"change":-0.57,"changeRate":-0.183871,"amplitude":0.358065},"delay":0,"changeRate":-0.006410256410256416,"floatShares":74700400,"shares":101000000,"eps":-0.647888,"marketStatus":"盤前交易","change":-0.02,"latestTime":"09-14 07:21:44 EDT","open":3.105,"high":3.18,"low":3.01,"amount":234324.1928005,"amplitude":0.054487,"askPrice":2.8,"askSize":10,"bidPrice":2.16,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.647888,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1427256000000,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":3.1,"latestTime":"07:21 EDT","volume":2931,"amount":6707.5427936999995,"timestamp":1789384900041,"change":-0.57,"changeRate":-0.183871,"amplitude":0.358065},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":869,"amount":2693.9,"timestamp":1789169406231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.2970258821709595,"impliedVol":0.0007,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLLS\",,,,,undefined,":{"symbol":"CLLS","floatShares":74700400,"roa":"-11.67%","roe":"-94.54%","lyrEps":-0.674047,"volumeRatio":3.2970258821709595,"shares":101000000,"dividePrice":0,"high":3.18,"amplitude":0.054487,"preClose":3.12,"low":3.01,"week52Low":2.35,"pbRate":"7.62","psRate":"4.91","week52High":5.4796,"institutionHeld":0,"latestPrice":3.1,"committee":0.980198,"eps":-0.647888,"divideRate":0,"volume":75583,"delay":0,"ttmEps":-0.647888,"open":3.105,"prevYearClose":4.84,"prevWeekClose":3.1,"prevMonthClose":3.35,"prevQuarterClose":3,"fiveDayClose":3.32,"twentyDayClose":3.18,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CLLS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-05-11","symbol":"CLLS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-03-19","symbol":"CLLS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-11-07","symbol":"CLLS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-04","symbol":"CLLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1780113600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLLS","date":"2026-09-11","current":-4.784778,"percent":0.231837,"low":-10.98885,"twenty":-3.615938,"median":-2.187447,"eighty":-1.108055,"high":-0.549299,"avg":-2.718273,"sd":2.009922,"marketCap":222659241.86},"quantilePoints":[{"date":"2021-09-17","current":-5.296467,"twenty":-14.128783,"median":-11.272492,"eighty":-6.753513,"marketCap":638971076.42},{"date":"2021-09-24","current":-5.111301,"twenty":-14.12609,"median":-11.236413,"eighty":-6.695151,"marketCap":616632422.72},{"date":"2021-10-01","current":-4.71949,"twenty":-14.123492,"median":-11.191036,"eighty":-6.677016,"marketCap":569363955.48},{"date":"2021-10-08","current":-3.568372,"twenty":-14.119887,"median":-11.186502,"eighty":-6.622306,"marketCap":430491881.73},{"date":"2021-10-15","current":-4.049342,"twenty":-14.116504,"median":-11.158928,"eighty":-6.568378,"marketCap":488516670.53},{"date":"2021-10-22","current":-4.077714,"twenty":-14.100083,"median":-11.112075,"eighty":-6.512852,"marketCap":491939494.01},{"date":"2021-10-29","current":-4.108151,"twenty":-14.08622,"median":-11.094446,"eighty":-6.457996,"marketCap":495611466.23},{"date":"2021-11-05","current":-4.312661,"twenty":-14.082025,"median":-11.079506,"eighty":-6.411032,"marketCap":554910183.73},{"date":"2021-11-12","current":-3.698126,"twenty":-14.078803,"median":-11.064083,"eighty":-6.380791,"marketCap":475837816.83},{"date":"2021-11-19","current":-3.166949,"twenty":-14.076324,"median":-11.027923,"eighty":-6.325596,"marketCap":407491314.39},{"date":"2021-11-26","current":-3.075529,"twenty":-14.073107,"median":-11.003664,"eighty":-6.290199,"marketCap":395728338.8},{"date":"2021-12-03","current":-2.906319,"twenty":-14.065981,"median":-10.978267,"eighty":-6.261214,"marketCap":373956014.22},{"date":"2021-12-10","current":-3.102994,"twenty":-14.060808,"median":-10.924408,"eighty":-6.199729,"marketCap":399262139.38},{"date":"2021-12-17","current":-3.020764,"twenty":-14.052222,"median":-10.868179,"eighty":-6.175661,"marketCap":388681699.18},{"date":"2021-12-23","current":-3.039701,"twenty":-14.03656,"median":-10.834022,"eighty":-6.131303,"marketCap":391118429.33},{"date":"2021-12-31","current":-2.990598,"twenty":-14.019785,"median":-10.819261,"eighty":-6.105134,"marketCap":384800302.51},{"date":"2022-01-07","current":-2.809766,"twenty":-13.997702,"median":-10.792184,"eighty":-6.071745,"marketCap":361532601.5},{"date":"2022-01-14","current":-2.523556,"twenty":-13.979578,"median":-10.781627,"eighty":-6.036801,"marketCap":324705953.17},{"date":"2022-01-21","current":-2.471732,"twenty":-13.962551,"median":-10.751082,"eighty":-6.020162,"marketCap":318037714.64},{"date":"2022-01-28","current":-2.170163,"twenty":-13.956826,"median":-10.730609,"eighty":-5.898939,"marketCap":279234797.41},{"date":"2022-02-04","current":-2.042767,"twenty":-13.945069,"median":-10.690767,"eighty":-5.870056,"marketCap":262842762.33},{"date":"2022-02-11","current":-2.007766,"twenty":-13.926164,"median":-10.658933,"eighty":-5.835458,"marketCap":258339259.81},{"date":"2022-02-18","current":-1.729822,"twenty":-13.913968,"median":-10.64284,"eighty":-5.779151,"marketCap":222576212.6},{"date":"2022-02-25","current":-1.585075,"twenty":-13.871788,"median":-10.63428,"eighty":-5.750074,"marketCap":203951727.13},{"date":"2022-03-04","current":-1.487636,"twenty":-13.845506,"median":-10.621464,"eighty":-5.693651,"marketCap":169883549.44},{"date":"2022-03-11","current":-1.863719,"twenty":-13.806623,"median":-10.579219,"eighty":-5.654898,"marketCap":212831114.52},{"date":"2022-03-18","current":-1.855781,"twenty":-13.787049,"median":-10.534756,"eighty":-5.637421,"marketCap":211924682.52},{"date":"2022-03-25","current":-1.753189,"twenty":-13.730982,"median":-10.487243,"eighty":-5.617099,"marketCap":200208927.59},{"date":"2022-04-01","current":-1.932575,"twenty":-13.695532,"median":-10.393135,"eighty":-5.583439,"marketCap":220694289.18},{"date":"2022-04-08","current":-1.794628,"twenty":-13.667457,"median":-10.348875,"eighty":-5.545393,"marketCap":204941195.34},{"date":"2022-04-14","current":-1.691056,"twenty":-13.62529,"median":-10.291754,"eighty":-5.518619,"marketCap":193113477.79},{"date":"2022-04-22","current":-1.561296,"twenty":-13.552383,"median":-10.176489,"eighty":-5.471987,"marketCap":178295337.93},{"date":"2022-04-29","current":-1.435736,"twenty":-13.521184,"median":-10.151215,"eighty":-5.426352,"marketCap":163956760.46},{"date":"2022-05-06","current":-1.336146,"twenty":-13.425987,"median":-10.071277,"eighty":-5.406456,"marketCap":152583858.46},{"date":"2022-05-13","current":-1.049508,"twenty":-13.37558,"median":-9.984833,"eighty":-5.37827,"marketCap":140885966.48},{"date":"2022-05-20","current":-1.266116,"twenty":-13.315668,"median":-9.916389,"eighty":-5.29621,"marketCap":169963357.95},{"date":"2022-05-27","current":-1.312662,"twenty":-13.246412,"median":-9.844983,"eighty":-5.252837,"marketCap":176211770.94},{"date":"2022-06-03","current":-1.098836,"twenty":-13.218114,"median":-9.770598,"eighty":-5.224692,"marketCap":147507705.25},{"date":"2022-06-10","current":-0.928281,"twenty":-13.190527,"median":-9.731433,"eighty":-5.184739,"marketCap":124612361.36},{"date":"2022-06-17","current":-0.865568,"twenty":-13.180001,"median":-9.647201,"eighty":-5.120502,"marketCap":116193759.55},{"date":"2022-06-24","current":-1.009925,"twenty":-13.156302,"median":-9.607582,"eighty":-5.090085,"marketCap":135572285.86},{"date":"2022-07-01","current":-0.93731,"twenty":-13.090312,"median":-9.546681,"eighty":-4.999467,"marketCap":125824560.02},{"date":"2022-07-08","current":-0.900618,"twenty":-13.055134,"median":-9.511187,"eighty":-4.929324,"marketCap":120898945.55},{"date":"2022-07-15","current":-0.786841,"twenty":-12.985026,"median":-9.473465,"eighty":-4.85631,"marketCap":105625492.43},{"date":"2022-07-22","current":-0.890714,"twenty":-12.939526,"median":-9.420718,"eighty":-4.748043,"marketCap":119569393.78},{"date":"2022-07-29","current":-0.882491,"twenty":-12.807051,"median":-9.354415,"eighty":-4.70377,"marketCap":118465511.02},{"date":"2022-08-05","current":-1.334428,"twenty":-12.777807,"median":-9.299525,"eighty":-4.637506,"marketCap":151148027.63},{"date":"2022-08-12","current":-1.488872,"twenty":-12.777807,"median":-9.262379,"eighty":-4.596809,"marketCap":168641512.36},{"date":"2022-08-19","current":-1.349007,"twenty":-12.777807,"median":-9.188619,"eighty":-4.577259,"marketCap":152799345.38},{"date":"2022-08-26","current":-1.265029,"twenty":-12.731005,"median":-9.162372,"eighty":-4.48769,"marketCap":143287407.3},{"date":"2022-09-02","current":-1.339057,"twenty":-12.668854,"median":-9.109784,"eighty":-4.445542,"marketCap":151672261.24},{"date":"2022-09-09","current":-1.347394,"twenty":-12.648409,"median":-9.091386,"eighty":-4.295142,"marketCap":152616571.29},{"date":"2022-09-16","current":-1.28456,"twenty":-12.584941,"median":-9.034181,"eighty":-4.161432,"marketCap":145499582.08},{"date":"2022-09-23","current":-0.979081,"twenty":-12.526696,"median":-8.951115,"eighty":-4.073936,"marketCap":110898617.4},{"date":"2022-09-30","current":-0.957464,"twenty":-12.427265,"median":-8.866885,"eighty":-4.035778,"marketCap":108450054.91},{"date":"2022-10-07","current":-1.03791,"twenty":-12.393142,"median":-8.79098,"eighty":-3.897142,"marketCap":117561968.91},{"date":"2022-10-14","current":-1.023608,"twenty":-12.38151,"median":-8.757704,"eighty":-3.73145,"marketCap":115941993.96},{"date":"2022-10-21","current":-0.964616,"twenty":-12.364359,"median":-8.703107,"eighty":-3.646719,"marketCap":109260031.38},{"date":"2022-10-28","current":-1.034768,"twenty":-12.347854,"median":-8.68523,"eighty":-3.572073,"marketCap":117206046.53},{"date":"2022-11-04","current":-1.039129,"twenty":-12.295187,"median":-8.61272,"eighty":-3.459991,"marketCap":108403988.9},{"date":"2022-11-11","current":-1.07463,"twenty":-12.251851,"median":-8.56547,"eighty":-3.351771,"marketCap":112107542.86},{"date":"2022-11-18","current":-0.989476,"twenty":-12.222902,"median":-8.490113,"eighty":-3.294577,"marketCap":103224074.61},{"date":"2022-11-25","current":-1.051008,"twenty":-12.192853,"median":-8.421787,"eighty":-3.161277,"marketCap":109643248.41},{"date":"2022-12-02","current":-0.990208,"twenty":-12.168151,"median":-8.30007,"eighty":-3.073386,"marketCap":103300414.18},{"date":"2022-12-09","current":-1.006264,"twenty":-12.133658,"median":-8.241412,"eighty":-3.019356,"marketCap":104975478.98},{"date":"2022-12-16","current":-0.966383,"twenty":-12.120374,"median":-8.173951,"eighty":-2.989173,"marketCap":100815023.86},{"date":"2022-12-23","current":-0.901201,"twenty":-12.105265,"median":-8.157313,"eighty":-2.941449,"marketCap":94015097.19},{"date":"2022-12-30","current":-0.9278,"twenty":-12.096469,"median":-8.104334,"eighty":-2.899925,"marketCap":96789876.03},{"date":"2023-01-06","current":-1.248317,"twenty":-12.074487,"median":-8.021402,"eighty":-2.842544,"marketCap":130226884.95},{"date":"2023-01-13","current":-1.691154,"twenty":-12.032861,"median":-7.920864,"eighty":-2.689325,"marketCap":176424660.82},{"date":"2023-01-20","current":-1.362715,"twenty":-12.019023,"median":-7.871747,"eighty":-2.496648,"marketCap":142161133.51},{"date":"2023-01-27","current":-1.385045,"twenty":-11.978106,"median":-7.725286,"eighty":-2.276003,"marketCap":144490616.59},{"date":"2023-02-03","current":-1.348728,"twenty":-11.931532,"median":-7.65527,"eighty":-2.154536,"marketCap":140701981.55},{"date":"2023-02-10","current":-1.29504,"twenty":-11.892068,"median":-7.609575,"eighty":-2.043759,"marketCap":135101083.94},{"date":"2023-02-17","current":-1.320377,"twenty":-11.867425,"median":-7.510251,"eighty":-1.98039,"marketCap":137744376.2},{"date":"2023-02-24","current":-1.222123,"twenty":-11.834266,"median":-7.469394,"eighty":-1.912632,"marketCap":127494314.2},{"date":"2023-03-03","current":-1.204102,"twenty":-11.812378,"median":-7.270198,"eighty":-1.852897,"marketCap":125614366.12},{"date":"2023-03-10","current":-1.117083,"twenty":-11.781296,"median":-7.191235,"eighty":-1.80222,"marketCap":118566058.02},{"date":"2023-03-17","current":-1.027726,"twenty":-11.73297,"median":-7.109409,"eighty":-1.730507,"marketCap":109081884.66},{"date":"2023-03-24","current":-1.087825,"twenty":-11.68319,"median":-7.029036,"eighty":-1.695223,"marketCap":115460688.47},{"date":"2023-03-31","current":-1.03668,"twenty":-11.667231,"median":-6.971132,"eighty":-1.676244,"marketCap":110032187.09},{"date":"2023-04-06","current":-1.055155,"twenty":-11.647811,"median":-6.860869,"eighty":-1.652557,"marketCap":111993066.51},{"date":"2023-04-14","current":-1.087545,"twenty":-11.581816,"median":-6.799194,"eighty":-1.616421,"marketCap":115430923.96},{"date":"2023-04-21","current":-1.046572,"twenty":-11.532661,"median":-6.702834,"eighty":-1.581063,"marketCap":111082181.64},{"date":"2023-04-28","current":-1.014131,"twenty":-11.487332,"median":-6.680493,"eighty":-1.530312,"marketCap":107638796.43},{"date":"2023-05-05","current":-1.028592,"twenty":-11.446326,"median":-6.614995,"eighty":-1.512857,"marketCap":109173663.07},{"date":"2023-05-12","current":-0.93381,"twenty":-11.442755,"median":-6.535265,"eighty":-1.488378,"marketCap":99113663.46},{"date":"2023-05-19","current":-0.946214,"twenty":-11.422098,"median":-6.472846,"eighty":-1.46027,"marketCap":100430237.97},{"date":"2023-05-26","current":-1.020215,"twenty":-11.328321,"median":-6.421363,"eighty":-1.429617,"marketCap":106410365.72},{"date":"2023-06-02","current":-1.072804,"twenty":-11.279891,"median":-6.391609,"eighty":-1.407705,"marketCap":111895603.39},{"date":"2023-06-09","current":-1.080064,"twenty":-11.212732,"median":-6.324313,"eighty":-1.371122,"marketCap":112652803.58},{"date":"2023-06-16","current":-1.092719,"twenty":-11.148762,"median":-6.278055,"eighty":-1.34884,"marketCap":113972833.73},{"date":"2023-06-23","current":-1.004612,"twenty":-11.092217,"median":-6.225856,"eighty":-1.344623,"marketCap":104783077.6},{"date":"2023-06-30","current":-1.029272,"twenty":-11.042249,"median":-6.17768,"eighty":-1.331718,"marketCap":107355039.74},{"date":"2023-07-07","current":-1.073812,"twenty":-10.984749,"median":-6.131253,"eighty":-1.317512,"marketCap":112000748.42},{"date":"2023-07-14","current":-1.225208,"twenty":-10.891473,"median":-6.092927,"eighty":-1.310407,"marketCap":127791648.76},{"date":"2023-07-21","current":-1.471862,"twenty":-10.826177,"median":-6.048174,"eighty":-1.300865,"marketCap":153518253.46},{"date":"2023-07-28","current":-1.137394,"twenty":-10.786011,"median":-6.020162,"eighty":-1.291113,"marketCap":118632461.81},{"date":"2023-08-04","current":-1.02813,"twenty":-10.742703,"median":-5.89227,"eighty":-1.271327,"marketCap":107235956.42},{"date":"2023-08-11","current":-1.137888,"twenty":-10.668818,"median":-5.850188,"eighty":-1.264667,"marketCap":109232696.63},{"date":"2023-08-18","current":-1.091532,"twenty":-10.645933,"median":-5.813467,"eighty":-1.255891,"marketCap":104782627},{"date":"2023-08-25","current":-1.084921,"twenty":-10.634806,"median":-5.75097,"eighty":-1.244815,"marketCap":104148075.38},{"date":"2023-09-01","current":-1.191956,"twenty":-10.622103,"median":-5.704793,"eighty":-1.228551,"marketCap":114422983.73},{"date":"2023-09-08","current":-1.076875,"twenty":-10.592861,"median":-5.658811,"eighty":-1.221965,"marketCap":103375696.09},{"date":"2023-09-15","current":-0.965963,"twenty":-10.546953,"median":-5.644737,"eighty":-1.207586,"marketCap":92728547.2},{"date":"2023-09-22","current":-0.969358,"twenty":-10.502506,"median":-5.626711,"eighty":-1.194156,"marketCap":93054505.22},{"date":"2023-09-29","current":-0.895697,"twenty":-10.401173,"median":-5.60413,"eighty":-1.186343,"marketCap":85983343.2},{"date":"2023-10-06","current":-0.819336,"twenty":-10.366188,"median":-5.550639,"eighty":-1.150794,"marketCap":78652962.73},{"date":"2023-10-13","current":-0.781967,"twenty":-10.294753,"median":-5.524441,"eighty":-1.132163,"marketCap":75065649.93},{"date":"2023-10-20","current":-0.693234,"twenty":-10.180134,"median":-5.484528,"eighty":-1.128982,"marketCap":66547673.19},{"date":"2023-10-27","current":-0.556095,"twenty":-10.161202,"median":-5.456926,"eighty":-1.122069,"marketCap":53382893.85},{"date":"2023-11-03","current":-1.657158,"twenty":-10.082847,"median":-5.413917,"eighty":-1.117831,"marketCap":159080507.43},{"date":"2023-11-10","current":-2.155897,"twenty":-9.992818,"median":-5.401447,"eighty":-1.117831,"marketCap":183272849.49},{"date":"2023-11-17","current":-2.328799,"twenty":-9.923935,"median":-5.357187,"eighty":-1.117831,"marketCap":197971185.1},{"date":"2023-11-24","current":-2.383855,"twenty":-9.876938,"median":-5.29509,"eighty":-1.117831,"marketCap":202651538.71},{"date":"2023-12-01","current":-2.439218,"twenty":-9.789131,"median":-5.245438,"eighty":-1.117831,"marketCap":207357931.07},{"date":"2023-12-08","current":-2.413082,"twenty":-9.744451,"median":-5.218396,"eighty":-1.11808,"marketCap":205136133.35},{"date":"2023-12-14","current":-2.548338,"twenty":-9.672928,"median":-5.165121,"eighty":-1.11808,"marketCap":216634191.31},{"date":"2023-12-22","current":-2.783442,"twenty":-9.659232,"median":-5.118733,"eighty":-1.117581,"marketCap":236620427.61},{"date":"2023-12-29","current":-2.584078,"twenty":-9.672968,"median":-5.110024,"eighty":-1.116503,"marketCap":219672484.49},{"date":"2024-01-05","current":-2.477062,"twenty":-9.68638,"median":-5.044051,"eighty":-1.115923,"marketCap":210575031.23},{"date":"2024-01-12","current":-2.345253,"twenty":-9.68638,"median":-4.969242,"eighty":-1.115923,"marketCap":199369989.05},{"date":"2024-01-19","current":-2.241216,"twenty":-9.699791,"median":-4.881682,"eighty":-1.115344,"marketCap":190525787.7},{"date":"2024-01-26","current":-2.424066,"twenty":-9.68638,"median":-4.828535,"eighty":-1.115923,"marketCap":206069884.04},{"date":"2024-02-02","current":-2.40812,"twenty":-9.68638,"median":-4.733129,"eighty":-1.115923,"marketCap":204714317.64},{"date":"2024-02-09","current":-2.478494,"twenty":-9.68638,"median":-4.649194,"eighty":-1.115923,"marketCap":210696744.89},{"date":"2024-02-16","current":-2.333688,"twenty":-9.68638,"median":-4.624798,"eighty":-1.115923,"marketCap":198386859.6},{"date":"2024-02-23","current":-2.324399,"twenty":-9.68638,"median":-4.596157,"eighty":-1.115923,"marketCap":197597141.16},{"date":"2024-03-01","current":-2.134943,"twenty":-9.672968,"median":-4.560529,"eighty":-1.116503,"marketCap":181491525.24},{"date":"2024-03-08","current":-2.261823,"twenty":-9.638178,"median":-4.477329,"eighty":-1.116503,"marketCap":192277534.43},{"date":"2024-03-15","current":-2.149382,"twenty":-9.57564,"median":-4.412448,"eighty":-1.116503,"marketCap":182718992.48},{"date":"2024-03-22","current":-2.153845,"twenty":-9.511598,"median":-4.220135,"eighty":-1.116503,"marketCap":183098405.91},{"date":"2024-03-28","current":-2.268258,"twenty":-9.502701,"median":-4.136364,"eighty":-1.116503,"marketCap":192824571.18},{"date":"2024-04-05","current":-2.333329,"twenty":-9.403574,"median":-4.066707,"eighty":-1.115923,"marketCap":198356295.89},{"date":"2024-04-12","current":-2.277993,"twenty":-9.33365,"median":-4.001435,"eighty":-1.115923,"marketCap":193652164.51},{"date":"2024-04-19","current":-2.151032,"twenty":-9.269788,"median":-3.862476,"eighty":-1.115923,"marketCap":182859213.05},{"date":"2024-04-26","current":-2.120253,"twenty":-9.190251,"median":-3.701035,"eighty":-1.116503,"marketCap":180242705.95},{"date":"2024-05-03","current":-2.096481,"twenty":-9.152968,"median":-3.638985,"eighty":-1.116503,"marketCap":211868314.97},{"date":"2024-05-10","current":-2.168765,"twenty":-9.016878,"median":-3.549774,"eighty":-1.116503,"marketCap":219173207.63},{"date":"2024-05-17","current":-2.04123,"twenty":-8.921657,"median":-3.447403,"eighty":-1.116503,"marketCap":206284702.17},{"date":"2024-05-24","current":-2.68708,"twenty":-8.792494,"median":-3.334939,"eighty":-1.116503,"marketCap":271553622.69},{"date":"2024-05-31","current":-3.997664,"twenty":-8.697024,"median":-3.322249,"eighty":-1.116503,"marketCap":261215396.88},{"date":"2024-06-07","current":-3.928357,"twenty":-8.568587,"median":-3.322249,"eighty":-1.116503,"marketCap":256686683.35},{"date":"2024-06-14","current":-3.215384,"twenty":-8.456203,"median":-3.319845,"eighty":-1.116503,"marketCap":210099664.16},{"date":"2024-06-21","current":-2.829936,"twenty":-8.264974,"median":-3.215384,"eighty":-1.115923,"marketCap":184913658.38},{"date":"2024-06-28","current":-1.95365,"twenty":-8.162606,"median":-3.15277,"eighty":-1.113643,"marketCap":127655360.24},{"date":"2024-07-05","current":-2.185185,"twenty":-8.152738,"median":-3.09955,"eighty":-1.113643,"marketCap":142784366.49},{"date":"2024-07-12","current":-2.214092,"twenty":-8.039834,"median":-3.058991,"eighty":-1.113643,"marketCap":144673171},{"date":"2024-07-15","current":-2.213399,"twenty":-8.023715,"median":-3.039701,"eighty":-1.113643,"marketCap":144627920.76},{"date":"2024-08-02","current":-2.232359,"twenty":-7.802289,"median":-2.989088,"eighty":-1.109502,"marketCap":145866759.06},{"date":"2024-08-09","current":-1.813775,"twenty":-7.753639,"median":-2.941382,"eighty":-1.109502,"marketCap":145036724.85},{"date":"2024-08-16","current":-2.552672,"twenty":-7.753639,"median":-2.889681,"eighty":-1.109502,"marketCap":201418650.04},{"date":"2024-08-23","current":-2.902565,"twenty":-7.753639,"median":-2.853326,"eighty":-1.109502,"marketCap":229026866.6},{"date":"2024-08-30","current":-2.950731,"twenty":-7.753639,"median":-2.853326,"eighty":-1.109502,"marketCap":232827462.34},{"date":"2024-09-06","current":-2.84084,"twenty":-7.753639,"median":-2.842893,"eighty":-1.109502,"marketCap":224156476.72},{"date":"2024-09-13","current":-2.897665,"twenty":-7.753639,"median":-2.841456,"eighty":-1.109502,"marketCap":228640282.5},{"date":"2024-09-20","current":-2.780657,"twenty":-7.753639,"median":-2.838539,"eighty":-1.109502,"marketCap":219407744.49},{"date":"2024-09-27","current":-2.770441,"twenty":-7.753639,"median":-2.804819,"eighty":-1.109502,"marketCap":218601723.48},{"date":"2024-10-04","current":-2.526169,"twenty":-7.753639,"median":-2.782044,"eighty":-1.109502,"marketCap":199327340.02},{"date":"2024-10-11","current":-2.586128,"twenty":-7.753639,"median":-2.747678,"eighty":-1.109502,"marketCap":204058474.82},{"date":"2024-10-18","current":-2.521957,"twenty":-7.753639,"median":-2.687406,"eighty":-1.109502,"marketCap":198995033.03},{"date":"2024-10-25","current":-2.397855,"twenty":-7.753639,"median":-2.59592,"eighty":-1.109502,"marketCap":189202701.45},{"date":"2024-10-31","current":-2.358012,"twenty":-7.753639,"median":-2.581364,"eighty":-1.109502,"marketCap":186058960.91},{"date":"2024-11-08","current":-2.185407,"twenty":-7.760727,"median":-2.535952,"eighty":-1.109186,"marketCap":184618827.53},{"date":"2024-11-15","current":-2.173648,"twenty":-7.760727,"median":-2.526169,"eighty":-1.109186,"marketCap":183625449.64},{"date":"2024-11-22","current":-2.145235,"twenty":-7.760727,"median":-2.51626,"eighty":-1.109186,"marketCap":181225242.84},{"date":"2024-11-29","current":-2.412452,"twenty":-7.760727,"median":-2.510121,"eighty":-1.109186,"marketCap":203799107.5},{"date":"2024-12-06","current":-2.271768,"twenty":-7.760727,"median":-2.482612,"eighty":-1.109186,"marketCap":191914475.21},{"date":"2024-12-13","current":-2.072931,"twenty":-7.760727,"median":-2.474315,"eighty":-1.109186,"marketCap":175117033.77},{"date":"2024-12-20","current":-1.835338,"twenty":-7.690347,"median":-2.445651,"eighty":-1.109186,"marketCap":155045741.28},{"date":"2024-12-27","current":-1.801586,"twenty":-7.609575,"median":-2.438855,"eighty":-1.109186,"marketCap":152194390.75},{"date":"2025-01-03","current":-2.009788,"twenty":-7.52948,"median":-2.417609,"eighty":-1.109186,"marketCap":169782858.17},{"date":"2025-01-10","current":-2.173569,"twenty":-7.475142,"median":-2.412767,"eighty":-1.10896,"marketCap":183618778.05},{"date":"2025-01-17","current":-1.878393,"twenty":-7.253739,"median":-2.394958,"eighty":-1.10896,"marketCap":158682894.79},{"date":"2025-01-24","current":-1.929316,"twenty":-7.169716,"median":-2.391705,"eighty":-1.10896,"marketCap":162984713.17},{"date":"2025-01-31","current":-1.902086,"twenty":-7.095746,"median":-2.38376,"eighty":-1.10896,"marketCap":160684419.89},{"date":"2025-02-07","current":-1.900581,"twenty":-6.96884,"median":-2.369046,"eighty":-1.10896,"marketCap":160557301.31},{"date":"2025-02-14","current":-1.905662,"twenty":-6.836314,"median":-2.361286,"eighty":-1.10896,"marketCap":160986489.82},{"date":"2025-02-21","current":-1.862335,"twenty":-6.745938,"median":-2.35266,"eighty":-1.10896,"marketCap":157326284.01},{"date":"2025-02-28","current":-1.615146,"twenty":-6.684695,"median":-2.338275,"eighty":-1.10896,"marketCap":136444300.73},{"date":"2025-03-07","current":-1.611623,"twenty":-6.628882,"median":-2.328799,"eighty":-1.108734,"marketCap":136146744.64},{"date":"2025-03-14","current":-1.575511,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":133096034.76},{"date":"2025-03-21","current":-2.681261,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":98565840.93},{"date":"2025-03-28","current":-2.569988,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":94475346.5},{"date":"2025-04-04","current":-2.387941,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":87783108.26},{"date":"2025-04-11","current":-2.855854,"twenty":-6.628031,"median":-2.318726,"eighty":-1.10896,"marketCap":104984030.87},{"date":"2025-04-17","current":-3.010637,"twenty":-6.628031,"median":-2.318726,"eighty":-1.10896,"marketCap":110674014.1},{"date":"2025-04-25","current":-3.072996,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":112966440.33},{"date":"2025-05-02","current":-3.211086,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":118042741.32},{"date":"2025-05-09","current":-3.073627,"twenty":-6.628882,"median":-2.315428,"eighty":-1.108734,"marketCap":112989607.62},{"date":"2025-05-16","current":-1.809154,"twenty":-6.583203,"median":-2.296851,"eighty":-1.108734,"marketCap":109511721.48},{"date":"2025-05-23","current":-1.907994,"twenty":-6.501218,"median":-2.282417,"eighty":-1.108734,"marketCap":115494698.18},{"date":"2025-05-30","current":-1.807451,"twenty":-6.407963,"median":-2.268429,"eighty":-1.108734,"marketCap":109408672.88},{"date":"2025-06-06","current":-1.761355,"twenty":-6.310985,"median":-2.261823,"eighty":-1.108734,"marketCap":106618347.65},{"date":"2025-06-13","current":-1.769256,"twenty":-6.227351,"median":-2.239069,"eighty":-1.108734,"marketCap":107096621.53},{"date":"2025-06-20","current":-1.747546,"twenty":-6.172381,"median":-2.230314,"eighty":-1.108507,"marketCap":105782477.06},{"date":"2025-06-27","current":-1.754767,"twenty":-6.098306,"median":-2.215196,"eighty":-1.108507,"marketCap":106219602.25},{"date":"2025-07-03","current":-1.932822,"twenty":-6.057637,"median":-2.205888,"eighty":-1.108507,"marketCap":116997579.39},{"date":"2025-07-11","current":-1.892707,"twenty":-5.919228,"median":-2.200028,"eighty":-1.108507,"marketCap":114569352.5},{"date":"2025-07-18","current":-2.170102,"twenty":-5.841712,"median":-2.197926,"eighty":-1.108507,"marketCap":131360602.62},{"date":"2025-07-25","current":-3.13462,"twenty":-5.732264,"median":-2.189107,"eighty":-1.108507,"marketCap":189744809.32},{"date":"2025-08-01","current":-3.401599,"twenty":-5.658599,"median":-2.189107,"eighty":-1.108507,"marketCap":205905567.38},{"date":"2025-08-08","current":-3.37754,"twenty":-5.544095,"median":-2.189107,"eighty":-1.108507,"marketCap":199264737.15},{"date":"2025-08-15","current":-3.627894,"twenty":-5.492435,"median":-2.189107,"eighty":-1.108507,"marketCap":214034814.17},{"date":"2025-08-22","current":-3.573386,"twenty":-5.416823,"median":-2.189107,"eighty":-1.108507,"marketCap":210819096.5},{"date":"2025-08-29","current":-3.273868,"twenty":-5.307815,"median":-2.189107,"eighty":-1.108507,"marketCap":193148424.49},{"date":"2025-09-05","current":-3.260637,"twenty":-5.238876,"median":-2.188738,"eighty":-1.108281,"marketCap":192367766.27},{"date":"2025-09-12","current":-3.865623,"twenty":-5.178788,"median":-2.189107,"eighty":-1.108507,"marketCap":228060174.99},{"date":"2025-09-19","current":-4.436062,"twenty":-5.110279,"median":-2.189107,"eighty":-1.108507,"marketCap":261714348.18},{"date":"2025-09-26","current":-4.272448,"twenty":-4.956259,"median":-2.189107,"eighty":-1.108507,"marketCap":252061655.58},{"date":"2025-10-03","current":-4.360335,"twenty":-4.798049,"median":-2.189107,"eighty":-1.108507,"marketCap":257246631.57},{"date":"2025-10-10","current":-5.103248,"twenty":-4.738227,"median":-2.189107,"eighty":-1.108507,"marketCap":301076345.98},{"date":"2025-10-17","current":-4.879045,"twenty":-4.738227,"median":-2.189107,"eighty":-1.108507,"marketCap":287849007.94},{"date":"2025-10-24","current":-4.254767,"twenty":-4.642051,"median":-2.189107,"eighty":-1.108507,"marketCap":251018495.65},{"date":"2025-10-31","current":-4.373201,"twenty":-4.596907,"median":-2.189107,"eighty":-1.108507,"marketCap":258005701.9},{"date":"2025-11-07","current":-4.044893,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":238636541.3},{"date":"2025-11-14","current":-8.109377,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":286690807.92},{"date":"2025-11-21","current":-9.690764,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":342597582.51},{"date":"2025-11-28","current":-10.523232,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":372027824.17},{"date":"2025-12-05","current":-9.829391,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":347498475.8},{"date":"2025-12-12","current":-9.882752,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":349384921.25},{"date":"2025-12-19","current":-8.960592,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":316783823.39},{"date":"2025-12-26","current":-9.966294,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":352338384.78},{"date":"2026-01-02","current":-10.128088,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":358058303.97},{"date":"2026-01-09","current":-9.202651,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":325341315.7},{"date":"2026-01-16","current":-8.288656,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":293028847.23},{"date":"2026-01-23","current":-8.977875,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":317394818.47},{"date":"2026-01-30","current":-7.933249,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":280464137.93},{"date":"2026-02-06","current":-7.489935,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":264791694.38},{"date":"2026-02-13","current":-8.023466,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":283653590.84},{"date":"2026-02-20","current":-8.280454,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":292738895.16},{"date":"2026-02-27","current":-8.31303,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":293890555.56},{"date":"2026-03-06","current":-7.475408,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":264278125.58},{"date":"2026-03-13","current":-7.428559,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":262621868.59},{"date":"2026-03-20","current":-6.912927,"twenty":-4.465417,"median":-2.189107,"eighty":-1.108507,"marketCap":244392711.34},{"date":"2026-03-27","current":-3.480713,"twenty":-4.401228,"median":-2.189107,"eighty":-1.108507,"marketCap":235271848.9},{"date":"2026-04-02","current":-3.849678,"twenty":-4.307522,"median":-2.189107,"eighty":-1.108507,"marketCap":260211309.17},{"date":"2026-04-10","current":-4.005298,"twenty":-4.250389,"median":-2.189107,"eighty":-1.108507,"marketCap":270730098.27},{"date":"2026-04-17","current":-4.782913,"twenty":-4.250389,"median":-2.189107,"eighty":-1.108507,"marketCap":323291496.7},{"date":"2026-04-24","current":-4.158901,"twenty":-4.197426,"median":-2.189107,"eighty":-1.108507,"marketCap":281112599.27},{"date":"2026-05-01","current":-4.190442,"twenty":-4.188228,"median":-2.189107,"eighty":-1.108507,"marketCap":283244540.12},{"date":"2026-05-08","current":-4.042453,"twenty":-4.15056,"median":-2.189107,"eighty":-1.108507,"marketCap":273241523.07},{"date":"2026-05-15","current":-4.517091,"twenty":-4.15056,"median":-2.189107,"eighty":-1.108507,"marketCap":303684045.76},{"date":"2026-05-22","current":-3.833075,"twenty":-4.117803,"median":-2.189107,"eighty":-1.108507,"marketCap":257697607.46},{"date":"2026-05-29","current":-3.870509,"twenty":-4.075767,"median":-2.188738,"eighty":-1.108281,"marketCap":260214307.19},{"date":"2026-06-05","current":-3.31428,"twenty":-4.056849,"median":-2.189107,"eighty":-1.108507,"marketCap":222819035.11},{"date":"2026-06-12","current":-3.439561,"twenty":-4.042271,"median":-2.189107,"eighty":-1.108507,"marketCap":231241720.44},{"date":"2026-06-18","current":-3.341464,"twenty":-4.014206,"median":-2.189107,"eighty":-1.108507,"marketCap":224646663.61},{"date":"2026-06-26","current":-3.012024,"twenty":-3.997694,"median":-2.188738,"eighty":-1.108281,"marketCap":202498382.29},{"date":"2026-07-02","current":-3.522228,"twenty":-3.988595,"median":-2.188738,"eighty":-1.108281,"marketCap":236799411.76},{"date":"2026-07-10","current":-3.197243,"twenty":-3.933808,"median":-2.188738,"eighty":-1.108281,"marketCap":214950663.01},{"date":"2026-07-17","current":-2.853879,"twenty":-3.878414,"median":-2.188738,"eighty":-1.108281,"marketCap":191866281.89},{"date":"2026-07-24","current":-3.182613,"twenty":-3.84986,"median":-2.188738,"eighty":-1.108281,"marketCap":213967076.75},{"date":"2026-07-31","current":-3.068386,"twenty":-3.81433,"median":-2.187447,"eighty":-1.108055,"marketCap":206287603.04},{"date":"2026-08-07","current":-2.999039,"twenty":-3.736486,"median":-2.187447,"eighty":-1.108055,"marketCap":201625379.12},{"date":"2026-08-14","current":-3.490179,"twenty":-3.683622,"median":-2.187447,"eighty":-1.108055,"marketCap":227957536.92},{"date":"2026-08-21","current":-3.847988,"twenty":-3.651744,"median":-2.187447,"eighty":-1.108055,"marketCap":251327431.67},{"date":"2026-08-28","current":-3.944451,"twenty":-3.642692,"median":-2.187447,"eighty":-1.108055,"marketCap":257627907.74},{"date":"2026-09-04","current":-3.627394,"twenty":-3.627894,"median":-2.187447,"eighty":-1.108055,"marketCap":236919612.97},{"date":"2026-09-11","current":-3.409058,"twenty":-3.615938,"median":-2.187447,"eighty":-1.108055,"marketCap":222659241.86}],"updateTime":1789384904516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLLS\",params:#limit:6,delay:false,,,undefined,":[]}}