美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CNS Pharmaceuticals, Inc.

5.84

+0.09001.57%

盤前：5.39-0.4500-7.71%07:45 EDT

成交量：1.85萬

成交額：10.75萬

市值：853.46萬

市盈率：-0.25

高：5.85

開：5.85

低：5.73

收：5.75

52周最高：10.59

52周最低：1.90

股本：146.14萬

流通股本：135.46萬

量比：4.34

換手率：1.37%

股息：- -

股息率：- -

每股收益(TTM):-23.1416

每股收益(LYR):-35.7503

淨資產收益率：-106.62%

總資產收益率：-58.01%

市淨率：0.47

市盈率(LYR):-0.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CNSP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","market":"US","secType":"STK","nameCN":"CNS Pharmaceuticals, Inc.","latestPrice":5.84,"timestamp":1789156800000,"preClose":5.75,"halted":0,"volume":18543,"hourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.84,"latestTime":"07:45 EDT","volume":7,"amount":37.73,"timestamp":1789386330835,"change":-0.45,"changeRate":-0.077055,"amplitude":0},"delay":0,"changeRate":0.015652173913043455,"floatShares":1354600,"shares":1461399,"eps":-23.1416,"marketStatus":"盤前交易","change":0.09,"latestTime":"09-14 09:19:16 EDT","open":5.845,"high":5.845,"low":5.73,"amount":107474.79409380001,"amplitude":0.02,"askPrice":6.38,"askSize":1817,"bidPrice":4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-23.1416,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":5.84,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.84,"latestTime":"07:45 EDT","volume":7,"amount":37.73,"timestamp":1789386330835,"change":-0.45,"changeRate":-0.077055,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:30 EDT","volume":11,"amount":63.58,"timestamp":1789169404590,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.343233434490643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNSP\",,,,,undefined,":{"symbol":"CNSP","floatShares":1354600,"roa":"-58.01%","roe":"-106.62%","lyrEps":-35.750275,"volumeRatio":4.343233434490643,"shares":1461399,"dividePrice":0,"high":5.845,"amplitude":0.02,"preClose":5.75,"low":5.73,"week52Low":1.9,"pbRate":"0.47","week52High":10.588,"institutionHeld":0,"latestPrice":5.84,"committee":-0.989053,"eps":-23.1416,"divideRate":0,"volume":18543,"delay":0,"ttmEps":-23.1416,"open":5.845,"prevYearClose":5.25,"prevWeekClose":5.84,"prevMonthClose":5.98,"prevQuarterClose":4.78,"fiveDayClose":5.8866,"twentyDayClose":5.15,"sixtyDayClose":4.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CNSP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2026-05-14","symbol":"CNSP","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-7.3},{"market":"US","date":"2026-03-31","symbol":"CNSP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-10.15},{"market":"US","date":"2025-11-14","symbol":"CNSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"CNSP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-6.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757736000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNSP","date":"2026-09-11","current":-0.252359,"percent":0.301997,"low":-3.531059,"twenty":-0.68582,"median":-0.336022,"eighty":-0.187837,"high":-0.022531,"avg":-0.540493,"sd":0.634304,"marketCap":8403331},"quantilePoints":[{"date":"2021-09-17","current":-3.420714,"twenty":-8.524193,"median":-5.514664,"eighty":-4.111115,"marketCap":42564096},{"date":"2021-09-24","current":-3.288299,"twenty":-8.514198,"median":-5.483978,"eighty":-4.079269,"marketCap":40916453},{"date":"2021-10-01","current":-3.26623,"twenty":-8.495752,"median":-5.478205,"eighty":-4.064533,"marketCap":40641846},{"date":"2021-10-08","current":-3.310368,"twenty":-8.4868,"median":-5.460201,"eighty":-4.034065,"marketCap":41191061},{"date":"2021-10-15","current":-3.244161,"twenty":-8.485592,"median":-5.430739,"eighty":-4.013414,"marketCap":40367239},{"date":"2021-10-22","current":-3.111746,"twenty":-8.485592,"median":-5.430475,"eighty":-3.99323,"marketCap":38719597},{"date":"2021-10-29","current":-3.045538,"twenty":-8.480394,"median":-5.375806,"eighty":-3.970025,"marketCap":37895775},{"date":"2021-11-05","current":-2.780709,"twenty":-8.472634,"median":-5.350222,"eighty":-3.951238,"marketCap":34600490},{"date":"2021-11-12","current":-2.410639,"twenty":-8.460436,"median":-5.296139,"eighty":-3.947325,"marketCap":34342752},{"date":"2021-11-19","current":-2.23425,"twenty":-8.457661,"median":-5.197414,"eighty":-3.928398,"marketCap":31829869},{"date":"2021-11-26","current":-2.253849,"twenty":-8.453296,"median":-5.079142,"eighty":-3.92473,"marketCap":32109078},{"date":"2021-12-03","current":-1.950069,"twenty":-8.450408,"median":-5.049497,"eighty":-3.900579,"marketCap":27781332},{"date":"2021-12-10","current":-1.999066,"twenty":-8.413309,"median":-4.980019,"eighty":-3.872026,"marketCap":28479356},{"date":"2021-12-17","current":-1.763882,"twenty":-8.386969,"median":-4.937368,"eighty":-3.857576,"marketCap":25128844},{"date":"2021-12-23","current":-1.699794,"twenty":-8.378724,"median":-4.922204,"eighty":-3.836503,"marketCap":24215829},{"date":"2021-12-31","current":-1.376612,"twenty":-8.360899,"median":-4.862927,"eighty":-3.803564,"marketCap":19611666},{"date":"2022-01-07","current":-1.45971,"twenty":-8.338858,"median":-4.8152,"eighty":-3.779656,"marketCap":20795514},{"date":"2022-01-14","current":-1.499104,"twenty":-8.315965,"median":-4.798182,"eighty":-3.707731,"marketCap":21356724},{"date":"2022-01-21","current":-1.304293,"twenty":-8.307367,"median":-4.788449,"eighty":-3.685543,"marketCap":18581383},{"date":"2022-01-28","current":-1.143387,"twenty":-8.30205,"median":-4.777198,"eighty":-3.645307,"marketCap":16289074},{"date":"2022-02-04","current":-0.862342,"twenty":-8.277513,"median":-4.760008,"eighty":-3.579611,"marketCap":12285212},{"date":"2022-02-11","current":-0.695753,"twenty":-8.260408,"median":-4.727782,"eighty":-3.491335,"marketCap":9911932},{"date":"2022-02-18","current":-0.660868,"twenty":-8.244301,"median":-4.704942,"eighty":-3.420714,"marketCap":9414940},{"date":"2022-02-25","current":-0.666551,"twenty":-8.244301,"median":-4.682818,"eighty":-3.420714,"marketCap":9495910},{"date":"2022-03-04","current":-0.894105,"twenty":-8.239342,"median":-4.677028,"eighty":-3.376575,"marketCap":12550175},{"date":"2022-03-11","current":-0.960557,"twenty":-8.223896,"median":-4.657089,"eighty":-3.332437,"marketCap":13482932},{"date":"2022-03-18","current":-0.941163,"twenty":-8.212591,"median":-4.630225,"eighty":-3.288299,"marketCap":13210710},{"date":"2022-03-25","current":-0.955138,"twenty":-8.18584,"median":-4.607661,"eighty":-3.26623,"marketCap":13406870},{"date":"2022-04-01","current":-0.969683,"twenty":-8.161858,"median":-4.590745,"eighty":-3.200022,"marketCap":13611036},{"date":"2022-04-08","current":-1.026438,"twenty":-8.141247,"median":-4.590745,"eighty":-3.155884,"marketCap":14407681},{"date":"2022-04-14","current":-1.112569,"twenty":-8.119587,"median":-4.579899,"eighty":-3.133815,"marketCap":15616661},{"date":"2022-04-22","current":-0.955423,"twenty":-8.097414,"median":-4.567905,"eighty":-3.063194,"marketCap":13410874},{"date":"2022-04-29","current":-0.96455,"twenty":-8.068573,"median":-4.55417,"eighty":-2.996986,"marketCap":13538977},{"date":"2022-05-06","current":-0.896672,"twenty":-8.059607,"median":-4.544052,"eighty":-2.930779,"marketCap":12586204},{"date":"2022-05-13","current":-0.878394,"twenty":-8.058906,"median":-4.522226,"eighty":-2.714502,"marketCap":11601405},{"date":"2022-05-20","current":-0.836566,"twenty":-8.058906,"median":-4.491466,"eighty":-2.38712,"marketCap":11048958},{"date":"2022-05-27","current":-0.893853,"twenty":-8.058906,"median":-4.453708,"eighty":-2.23033,"marketCap":11805571},{"date":"2022-06-03","current":-0.982056,"twenty":-8.058906,"median":-4.450323,"eighty":-2.187213,"marketCap":12970516},{"date":"2022-06-10","current":-0.86915,"twenty":-8.058906,"median":-4.436213,"eighty":-2.069621,"marketCap":11479307},{"date":"2022-06-17","current":-0.84869,"twenty":-8.058906,"median":-4.414782,"eighty":-1.955949,"marketCap":11209088},{"date":"2022-06-24","current":-0.802618,"twenty":-8.058906,"median":-4.394694,"eighty":-1.894409,"marketCap":10600594},{"date":"2022-07-01","current":-0.803225,"twenty":-8.058865,"median":-4.379183,"eighty":-1.786224,"marketCap":10608600},{"date":"2022-07-08","current":-0.861121,"twenty":-8.058804,"median":-4.33951,"eighty":-1.744165,"marketCap":11373261},{"date":"2022-07-15","current":-0.81838,"twenty":-8.058804,"median":-4.307627,"eighty":-1.52372,"marketCap":10808764},{"date":"2022-07-22","current":-0.680468,"twenty":-8.056743,"median":-4.267942,"eighty":-1.485463,"marketCap":8987286},{"date":"2022-07-29","current":-0.665919,"twenty":-8.046479,"median":-4.248152,"eighty":-1.450616,"marketCap":8795130},{"date":"2022-08-05","current":-0.68562,"twenty":-8.036661,"median":-4.238679,"eighty":-1.405148,"marketCap":9055341},{"date":"2022-08-12","current":-0.789542,"twenty":-8.023482,"median":-4.225312,"eighty":-1.26243,"marketCap":10232295},{"date":"2022-08-19","current":-0.762977,"twenty":-7.994138,"median":-4.205459,"eighty":-1.210197,"marketCap":9888017},{"date":"2022-08-26","current":-0.795102,"twenty":-7.972239,"median":-4.202473,"eighty":-1.136599,"marketCap":10304354},{"date":"2022-09-02","current":-0.765448,"twenty":-7.951628,"median":-4.201473,"eighty":-1.104811,"marketCap":9920043},{"date":"2022-09-09","current":-0.723438,"twenty":-7.93514,"median":-4.195597,"eighty":-1.026438,"marketCap":9375602},{"date":"2022-09-16","current":-0.735176,"twenty":-7.891578,"median":-4.179041,"eighty":-0.988792,"marketCap":9527725},{"date":"2022-09-23","current":-0.592465,"twenty":-7.883713,"median":-4.156794,"eighty":-0.977954,"marketCap":7678224},{"date":"2022-09-30","current":-0.552926,"twenty":-7.849173,"median":-4.156794,"eighty":-0.969683,"marketCap":7165809},{"date":"2022-10-07","current":-0.595245,"twenty":-7.825315,"median":-4.121884,"eighty":-0.962657,"marketCap":7714254},{"date":"2022-10-14","current":-0.632622,"twenty":-7.811475,"median":-4.116548,"eighty":-0.954777,"marketCap":8198647},{"date":"2022-10-21","current":-0.573005,"twenty":-7.766917,"median":-4.111115,"eighty":-0.9443,"marketCap":7426020},{"date":"2022-10-28","current":-0.556015,"twenty":-7.766917,"median":-4.111115,"eighty":-0.939621,"marketCap":7205842},{"date":"2022-11-04","current":-0.588449,"twenty":-7.749643,"median":-4.090796,"eighty":-0.931134,"marketCap":7626182},{"date":"2022-11-11","current":-0.60216,"twenty":-7.70432,"median":-4.078496,"eighty":-0.916921,"marketCap":7566134},{"date":"2022-11-18","current":-0.637206,"twenty":-7.68781,"median":-4.068661,"eighty":-0.904087,"marketCap":8006492},{"date":"2022-11-25","current":-0.669066,"twenty":-7.671157,"median":-4.053437,"eighty":-0.896159,"marketCap":8406816},{"date":"2022-12-02","current":-0.293114,"twenty":-7.65067,"median":-4.035325,"eighty":-0.876802,"marketCap":3682982},{"date":"2022-12-09","current":-0.296301,"twenty":-7.585769,"median":-4.021358,"eighty":-0.866212,"marketCap":3723015},{"date":"2022-12-16","current":-0.311275,"twenty":-7.564132,"median":-4.013414,"eighty":-0.85839,"marketCap":3911167},{"date":"2022-12-23","current":-0.23258,"twenty":-7.504754,"median":-4.003511,"eighty":-0.84869,"marketCap":2922366},{"date":"2022-12-30","current":-0.254882,"twenty":-7.45106,"median":-3.99172,"eighty":-0.84481,"marketCap":3202593},{"date":"2023-01-06","current":-0.307983,"twenty":-7.415708,"median":-3.978386,"eighty":-0.834566,"marketCap":3869800},{"date":"2023-01-13","current":-0.254882,"twenty":-7.384411,"median":-3.970025,"eighty":-0.821191,"marketCap":3202593},{"date":"2023-01-20","current":-0.234704,"twenty":-7.357817,"median":-3.951238,"eighty":-0.816067,"marketCap":2949054},{"date":"2023-01-27","current":-0.238952,"twenty":-7.351205,"median":-3.948331,"eighty":-0.808237,"marketCap":3002431},{"date":"2023-02-03","current":-0.260192,"twenty":-7.324454,"median":-3.9433,"eighty":-0.803286,"marketCap":3269314},{"date":"2023-02-10","current":-0.202844,"twenty":-7.293439,"median":-3.928398,"eighty":-0.797434,"marketCap":2548730},{"date":"2023-02-17","current":-0.177355,"twenty":-7.252255,"median":-3.928398,"eighty":-0.789914,"marketCap":2228471},{"date":"2023-02-24","current":-0.175231,"twenty":-7.241336,"median":-3.921869,"eighty":-0.786554,"marketCap":2201783},{"date":"2023-03-03","current":-0.182666,"twenty":-7.2228,"median":-3.905251,"eighty":-0.782877,"marketCap":2295192},{"date":"2023-03-10","current":-0.132751,"twenty":-7.2228,"median":-3.883249,"eighty":-0.764349,"marketCap":1668017},{"date":"2023-03-17","current":-0.118945,"twenty":-7.2228,"median":-3.870281,"eighty":-0.761396,"marketCap":1494543},{"date":"2023-03-24","current":-0.121069,"twenty":-7.213763,"median":-3.85988,"eighty":-0.756799,"marketCap":1521231},{"date":"2023-03-31","current":-0.106201,"twenty":-7.212137,"median":-3.857261,"eighty":-0.742898,"marketCap":1334414},{"date":"2023-04-06","current":-0.09197,"twenty":-7.156464,"median":-3.836593,"eighty":-0.741354,"marketCap":1155602},{"date":"2023-04-14","current":-0.099844,"twenty":-7.099744,"median":-3.814201,"eighty":-0.72838,"marketCap":1525032},{"date":"2023-04-21","current":-0.381886,"twenty":-7.089044,"median":-3.794878,"eighty":-0.708654,"marketCap":5832971},{"date":"2023-04-28","current":-0.250704,"twenty":-7.070722,"median":-3.791361,"eighty":-0.69694,"marketCap":3829279},{"date":"2023-05-05","current":-0.237585,"twenty":-7.066142,"median":-3.737297,"eighty":-0.689746,"marketCap":3628909},{"date":"2023-05-11","current":-0.231755,"twenty":-7.063833,"median":-3.707774,"eighty":-0.675907,"marketCap":3539856},{"date":"2023-05-17","current":-0.18074,"twenty":-7.056943,"median":-3.688002,"eighty":-0.668824,"marketCap":2760643},{"date":"2023-05-26","current":-0.336756,"twenty":-7.040892,"median":-3.685543,"eighty":-0.666773,"marketCap":5743143},{"date":"2023-06-02","current":-0.439739,"twenty":-7.029983,"median":-3.674508,"eighty":-0.666081,"marketCap":7499443},{"date":"2023-06-06","current":-0.575791,"twenty":-7.018864,"median":-3.663474,"eighty":-0.665798,"marketCap":9819713},{"date":"2023-06-16","current":-0.524771,"twenty":-6.996065,"median":-3.648084,"eighty":-0.662279,"marketCap":8949612},{"date":"2023-06-23","current":-0.585509,"twenty":-6.961027,"median":-3.643009,"eighty":-0.658608,"marketCap":9985446},{"date":"2023-06-30","current":-0.524771,"twenty":-6.949347,"median":-3.641405,"eighty":-0.655007,"marketCap":8949612},{"date":"2023-07-06","current":-0.544207,"twenty":-6.931828,"median":-3.619336,"eighty":-0.653424,"marketCap":9281079},{"date":"2023-07-14","current":-0.546637,"twenty":-6.896789,"median":-3.597266,"eighty":-0.650323,"marketCap":9322512},{"date":"2023-07-21","current":-0.519912,"twenty":-6.85007,"median":-3.575197,"eighty":-0.648351,"marketCap":8866745},{"date":"2023-07-28","current":-0.500477,"twenty":-6.796288,"median":-3.520024,"eighty":-0.633539,"marketCap":8535278},{"date":"2023-08-04","current":-0.53206,"twenty":-6.762681,"median":-3.486921,"eighty":-0.623447,"marketCap":9073912},{"date":"2023-08-11","current":-0.490758,"twenty":-6.730335,"median":-3.420714,"eighty":-0.617301,"marketCap":8369544},{"date":"2023-08-18","current":-0.45116,"twenty":-6.686556,"median":-3.420714,"eighty":-0.60226,"marketCap":7899628},{"date":"2023-08-25","current":-0.419963,"twenty":-6.665399,"median":-3.387609,"eighty":-0.593021,"marketCap":7353377},{"date":"2023-09-01","current":-0.410364,"twenty":-6.57857,"median":-3.376575,"eighty":-0.587708,"marketCap":7185300},{"date":"2023-09-08","current":-0.369567,"twenty":-6.56976,"median":-3.354506,"eighty":-0.587214,"marketCap":6470972},{"date":"2023-09-15","current":-0.347969,"twenty":-6.473769,"median":-3.321403,"eighty":-0.575791,"marketCap":6092798},{"date":"2023-09-22","current":-0.292774,"twenty":-6.473769,"median":-3.288299,"eighty":-0.570688,"marketCap":5126354},{"date":"2023-09-29","current":-0.263977,"twenty":-6.447018,"median":-3.288299,"eighty":-0.561214,"marketCap":4622123},{"date":"2023-10-06","current":-0.261577,"twenty":-6.393515,"median":-3.26623,"eighty":-0.556015,"marketCap":4580103},{"date":"2023-10-13","current":-0.275976,"twenty":-6.313262,"median":-3.233126,"eighty":-0.546637,"marketCap":4832219},{"date":"2023-10-20","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.537636,"marketCap":8319821},{"date":"2023-10-27","current":-0.475158,"twenty":-6.313262,"median":-3.177953,"eighty":-0.53219,"marketCap":8319821},{"date":"2023-10-31","current":-0.482357,"twenty":-6.313262,"median":-3.177953,"eighty":-0.52963,"marketCap":8445879},{"date":"2023-11-10","current":-0.350369,"twenty":-6.296549,"median":-3.144849,"eighty":-0.524771,"marketCap":6134817},{"date":"2023-11-17","current":-0.474085,"twenty":-6.287683,"median":-3.133815,"eighty":-0.524285,"marketCap":8824053},{"date":"2023-11-24","current":-0.671132,"twenty":-6.263748,"median":-3.089677,"eighty":-0.524771,"marketCap":12491663},{"date":"2023-12-01","current":-0.586535,"twenty":-6.223184,"median":-3.034504,"eighty":-0.524771,"marketCap":10917083},{"date":"2023-12-08","current":-0.592175,"twenty":-6.173736,"median":-3.0014,"eighty":-0.524771,"marketCap":11022055},{"date":"2023-12-15","current":-0.496299,"twenty":-6.122368,"median":-2.979331,"eighty":-0.524771,"marketCap":9237532},{"date":"2023-12-22","current":-0.329926,"twenty":-6.100583,"median":-2.824847,"eighty":-0.519912,"marketCap":6140859},{"date":"2023-12-29","current":-0.355305,"twenty":-6.088238,"median":-2.780709,"eighty":-0.519912,"marketCap":6613233},{"date":"2024-01-05","current":-0.324286,"twenty":-6.055195,"median":-2.714502,"eighty":-0.515841,"marketCap":6035887},{"date":"2024-01-12","current":-0.284808,"twenty":-6.04418,"median":-2.474334,"eighty":-0.499641,"marketCap":5301083},{"date":"2024-01-19","current":-0.195559,"twenty":-6.029072,"median":-2.351843,"eighty":-0.492216,"marketCap":3639902},{"date":"2024-01-26","current":-0.156994,"twenty":-6.016589,"median":-2.253849,"eighty":-0.483797,"marketCap":2922103},{"date":"2024-02-02","current":-0.084307,"twenty":-5.998446,"median":-2.204853,"eighty":-0.474729,"marketCap":1569185},{"date":"2024-02-09","current":-0.084407,"twenty":-5.986438,"median":-2.175454,"eighty":-0.4526,"marketCap":1571050},{"date":"2024-02-16","current":-0.09449,"twenty":-5.985782,"median":-2.087261,"eighty":-0.435801,"marketCap":1758731},{"date":"2024-02-23","current":-0.091819,"twenty":-5.985782,"median":-2.028464,"eighty":-0.428343,"marketCap":1709014},{"date":"2024-03-01","current":-0.092821,"twenty":-5.977668,"median":-1.959869,"eighty":-0.419145,"marketCap":1727658},{"date":"2024-03-08","current":-0.146577,"twenty":-5.954797,"median":-1.929197,"eighty":-0.410364,"marketCap":2728208},{"date":"2024-03-15","current":-0.133221,"twenty":-5.917345,"median":-1.842277,"eighty":-0.401766,"marketCap":2479624},{"date":"2024-03-22","current":-0.117328,"twenty":-5.855382,"median":-1.78642,"eighty":-0.388766,"marketCap":2183809},{"date":"2024-03-28","current":-0.123539,"twenty":-5.793069,"median":-1.75418,"eighty":-0.379711,"marketCap":2299401},{"date":"2024-04-05","current":-0.158808,"twenty":-5.722991,"median":-1.699794,"eighty":-0.364925,"marketCap":2993733},{"date":"2024-04-12","current":-0.135396,"twenty":-5.71799,"median":-1.539771,"eighty":-0.356238,"marketCap":2552383},{"date":"2024-04-19","current":-0.115087,"twenty":-5.697147,"median":-1.4895,"eighty":-0.348449,"marketCap":2169526},{"date":"2024-04-26","current":-0.115087,"twenty":-5.693792,"median":-1.477349,"eighty":-0.34283,"marketCap":2169526},{"date":"2024-05-03","current":-0.121585,"twenty":-5.686589,"median":-1.45971,"eighty":-0.335804,"marketCap":2292019},{"date":"2024-05-10","current":-0.117907,"twenty":-5.653302,"median":-1.416789,"eighty":-0.324849,"marketCap":2222700},{"date":"2024-05-17","current":-0.136956,"twenty":-5.635395,"median":-1.403854,"eighty":-0.322225,"marketCap":2391796},{"date":"2024-05-24","current":-0.146045,"twenty":-5.635395,"median":-1.340453,"eighty":-0.309913,"marketCap":2550535},{"date":"2024-05-31","current":-0.147674,"twenty":-5.635395,"median":-1.244909,"eighty":-0.307983,"marketCap":2578980},{"date":"2024-06-07","current":-0.072615,"twenty":-5.63482,"median":-1.215119,"eighty":-0.296301,"marketCap":1268153},{"date":"2024-06-14","current":-0.049134,"twenty":-5.623366,"median":-1.177881,"eighty":-0.292774,"marketCap":858077},{"date":"2024-06-21","current":-0.02891,"twenty":-5.611919,"median":-1.140804,"eighty":-0.289078,"marketCap":504890},{"date":"2024-06-28","current":-0.022531,"twenty":-5.606196,"median":-1.135548,"eighty":-0.284808,"marketCap":393483},{"date":"2024-07-05","current":-0.120658,"twenty":-5.582837,"median":-1.117125,"eighty":-0.280591,"marketCap":2107180},{"date":"2024-07-12","current":-0.10413,"twenty":-5.566784,"median":-1.09289,"eighty":-0.275101,"marketCap":1818525},{"date":"2024-07-15","current":-0.202014,"twenty":-5.564231,"median":-1.082908,"eighty":-0.273576,"marketCap":3527977},{"date":"2024-08-02","current":-0.167705,"twenty":-5.564231,"median":-1.061945,"eighty":-0.273576,"marketCap":2928807},{"date":"2024-08-09","current":-0.260131,"twenty":-5.560944,"median":-1.014745,"eighty":-0.269962,"marketCap":4542928},{"date":"2024-08-16","current":-0.229148,"twenty":-5.545734,"median":-0.991073,"eighty":-0.267626,"marketCap":3660302},{"date":"2024-08-23","current":-0.348159,"twenty":-5.537426,"median":-0.982056,"eighty":-0.266776,"marketCap":5561327},{"date":"2024-08-30","current":-0.295834,"twenty":-5.534871,"median":-0.977669,"eighty":-0.267626,"marketCap":4725521},{"date":"2024-09-06","current":-0.301872,"twenty":-5.525506,"median":-0.971252,"eighty":-0.267626,"marketCap":4821960},{"date":"2024-09-13","current":-0.299859,"twenty":-5.518599,"median":-0.969683,"eighty":-0.269067,"marketCap":4789814},{"date":"2024-09-20","current":-0.304085,"twenty":-5.510729,"median":-0.963604,"eighty":-0.269652,"marketCap":4857321},{"date":"2024-09-27","current":-0.281344,"twenty":-5.483978,"median":-0.955423,"eighty":-0.26975,"marketCap":4494067},{"date":"2024-10-04","current":-0.241699,"twenty":-5.483978,"median":-0.953674,"eighty":-0.267626,"marketCap":3860783},{"date":"2024-10-11","current":-0.236265,"twenty":-5.483978,"median":-0.947152,"eighty":-0.265185,"marketCap":3773987},{"date":"2024-10-18","current":-0.241095,"twenty":-5.480441,"median":-0.941021,"eighty":-0.263659,"marketCap":3851139},{"date":"2024-10-25","current":-0.293017,"twenty":-5.475968,"median":-0.939621,"eighty":-0.263659,"marketCap":4680516},{"date":"2024-10-31","current":-0.377083,"twenty":-5.463354,"median":-0.935174,"eighty":-0.263913,"marketCap":6023354},{"date":"2024-11-08","current":-0.351013,"twenty":-5.448521,"median":-0.921531,"eighty":-0.264162,"marketCap":5606924},{"date":"2024-11-15","current":-0.369014,"twenty":-5.399307,"median":-0.910325,"eighty":-0.264162,"marketCap":5894459},{"date":"2024-11-22","current":-0.377843,"twenty":-5.347495,"median":-0.895389,"eighty":-0.264162,"marketCap":6444741},{"date":"2024-11-29","current":-0.377477,"twenty":-5.183634,"median":-0.874413,"eighty":-0.264162,"marketCap":6438511},{"date":"2024-12-06","current":-0.348155,"twenty":-5.034708,"median":-0.861732,"eighty":-0.264162,"marketCap":5938376},{"date":"2024-12-13","current":-0.357255,"twenty":-4.929654,"median":-0.855633,"eighty":-0.264162,"marketCap":6093590},{"date":"2024-12-20","current":-0.370737,"twenty":-4.828398,"median":-0.844396,"eighty":-0.264162,"marketCap":6323537},{"date":"2024-12-27","current":-0.387251,"twenty":-4.79743,"median":-0.829898,"eighty":-0.264162,"marketCap":6605222},{"date":"2025-01-03","current":-0.393992,"twenty":-4.778096,"median":-0.818802,"eighty":-0.264162,"marketCap":6720195},{"date":"2025-01-10","current":-0.390959,"twenty":-4.727782,"median":-0.810256,"eighty":-0.26407,"marketCap":6668457},{"date":"2025-01-17","current":-0.366692,"twenty":-4.682675,"median":-0.803528,"eighty":-0.26407,"marketCap":6254553},{"date":"2025-01-24","current":-0.322204,"twenty":-4.658828,"median":-0.799735,"eighty":-0.26407,"marketCap":5495729},{"date":"2025-01-31","current":-0.336359,"twenty":-4.618211,"median":-0.789542,"eighty":-0.26407,"marketCap":5737173},{"date":"2025-02-07","current":-0.309397,"twenty":-4.590745,"median":-0.784735,"eighty":-0.26407,"marketCap":5277279},{"date":"2025-02-14","current":-0.363322,"twenty":-4.567905,"median":-0.764349,"eighty":-0.26407,"marketCap":6197066},{"date":"2025-02-21","current":-0.252775,"twenty":-4.545066,"median":-0.761432,"eighty":-0.263723,"marketCap":4311502},{"date":"2025-02-28","current":-0.163124,"twenty":-4.518971,"median":-0.756799,"eighty":-0.260357,"marketCap":2782356},{"date":"2025-03-07","current":-0.18739,"twenty":-4.450323,"median":-0.742126,"eighty":-0.256777,"marketCap":3196260},{"date":"2025-03-14","current":-0.182672,"twenty":-4.414782,"median":-0.732087,"eighty":-0.25382,"marketCap":3115779},{"date":"2025-03-21","current":-0.244012,"twenty":-4.376151,"median":-0.707746,"eighty":-0.251696,"marketCap":4162037},{"date":"2025-03-28","current":-0.088977,"twenty":-4.293831,"median":-0.69595,"eighty":-0.249547,"marketCap":1517648},{"date":"2025-04-04","current":-0.087442,"twenty":-4.24635,"median":-0.685787,"eighty":-0.247788,"marketCap":1299199},{"date":"2025-04-11","current":-0.233841,"twenty":-4.225312,"median":-0.669066,"eighty":-0.245695,"marketCap":3474369},{"date":"2025-04-17","current":-0.16252,"twenty":-4.202473,"median":-0.666828,"eighty":-0.244165,"marketCap":2414686},{"date":"2025-04-25","current":-0.206098,"twenty":-4.190721,"median":-0.662338,"eighty":-0.241095,"marketCap":3062156},{"date":"2025-05-02","current":-0.210061,"twenty":-4.156794,"median":-0.65195,"eighty":-0.238952,"marketCap":3121043},{"date":"2025-05-09","current":-0.221951,"twenty":-4.121884,"median":-0.645985,"eighty":-0.237585,"marketCap":3297706},{"date":"2025-05-16","current":-0.249695,"twenty":-4.111115,"median":-0.62552,"eighty":-0.234704,"marketCap":3709920},{"date":"2025-05-23","current":-0.400524,"twenty":-4.088275,"median":-0.61858,"eighty":-0.234704,"marketCap":6253933},{"date":"2025-05-30","current":-0.374289,"twenty":-4.071886,"median":-0.614102,"eighty":-0.234704,"marketCap":5844287},{"date":"2025-06-06","current":-0.353301,"twenty":-4.035325,"median":-0.602101,"eighty":-0.234704,"marketCap":5516570},{"date":"2025-06-13","current":-0.311324,"twenty":-4.013414,"median":-0.592374,"eighty":-0.234704,"marketCap":4861136},{"date":"2025-06-20","current":-0.290966,"twenty":-3.99172,"median":-0.589355,"eighty":-0.234704,"marketCap":4543250},{"date":"2025-06-27","current":-0.292785,"twenty":-3.970025,"median":-0.587214,"eighty":-0.234704,"marketCap":4571652},{"date":"2025-07-03","current":-0.321818,"twenty":-3.948331,"median":-0.583716,"eighty":-0.234704,"marketCap":5024994},{"date":"2025-07-11","current":-0.317446,"twenty":-3.928398,"median":-0.575167,"eighty":-0.234704,"marketCap":4956720},{"date":"2025-07-18","current":-0.313423,"twenty":-3.913297,"median":-0.568989,"eighty":-0.234704,"marketCap":4893908},{"date":"2025-07-25","current":-0.2504,"twenty":-3.882826,"median":-0.556015,"eighty":-0.234704,"marketCap":3909841},{"date":"2025-08-01","current":-0.270778,"twenty":-3.858037,"median":-0.546637,"eighty":-0.234697,"marketCap":4228035},{"date":"2025-08-08","current":-0.237186,"twenty":-3.821762,"median":-0.535778,"eighty":-0.234697,"marketCap":3703504},{"date":"2025-08-15","current":-0.204611,"twenty":-3.800018,"median":-0.527201,"eighty":-0.231484,"marketCap":3194868},{"date":"2025-08-22","current":-0.225616,"twenty":-3.75577,"median":-0.524771,"eighty":-0.229345,"marketCap":3487700},{"date":"2025-08-29","current":-0.232864,"twenty":-3.667888,"median":-0.519912,"eighty":-0.229086,"marketCap":3599743},{"date":"2025-09-05","current":-0.228589,"twenty":-3.614922,"median":-0.515545,"eighty":-0.228486,"marketCap":3533667},{"date":"2025-09-12","current":-0.279511,"twenty":-3.531059,"median":-0.496299,"eighty":-0.228538,"marketCap":4320841},{"date":"2025-09-19","current":-0.324857,"twenty":-3.433955,"median":-0.48784,"eighty":-0.228538,"marketCap":5021829},{"date":"2025-09-26","current":-0.321512,"twenty":-3.403058,"median":-0.475158,"eighty":-0.228538,"marketCap":4970117},{"date":"2025-10-03","current":-0.330061,"twenty":-3.356713,"median":-0.45596,"eighty":-0.228538,"marketCap":5102270},{"date":"2025-10-10","current":-0.373548,"twenty":-3.292713,"median":-0.450017,"eighty":-0.228538,"marketCap":5774529},{"date":"2025-10-17","current":-0.352734,"twenty":-3.26623,"median":-0.434362,"eighty":-0.228538,"marketCap":5452764},{"date":"2025-10-24","current":-0.29921,"twenty":-3.182367,"median":-0.426759,"eighty":-0.228538,"marketCap":4625369},{"date":"2025-10-31","current":-0.279139,"twenty":-3.138229,"median":-0.417563,"eighty":-0.228538,"marketCap":4315095},{"date":"2025-11-07","current":-0.256838,"twenty":-3.072022,"median":-0.410291,"eighty":-0.228538,"marketCap":3970347},{"date":"2025-11-14","current":-0.23974,"twenty":-2.983745,"median":-0.400834,"eighty":-0.228538,"marketCap":3706041},{"date":"2025-11-21","current":-0.286166,"twenty":-2.789537,"median":-0.397025,"eighty":-0.228538,"marketCap":3740515},{"date":"2025-11-28","current":-0.329337,"twenty":-2.541967,"median":-0.393992,"eighty":-0.228538,"marketCap":4304812},{"date":"2025-12-05","current":-0.308932,"twenty":-2.257769,"median":-0.388766,"eighty":-0.228538,"marketCap":4038087},{"date":"2025-12-12","current":-0.363216,"twenty":-2.179374,"median":-0.381886,"eighty":-0.228538,"marketCap":4747637},{"date":"2025-12-19","current":-0.316999,"twenty":-2.010825,"median":-0.377787,"eighty":-0.228538,"marketCap":4143537},{"date":"2025-12-26","current":-0.294221,"twenty":-1.945679,"median":-0.377477,"eighty":-0.228538,"marketCap":3845798},{"date":"2026-01-02","current":-0.249139,"twenty":-1.811859,"median":-0.374367,"eighty":-0.228538,"marketCap":3256522},{"date":"2026-01-09","current":-0.281882,"twenty":-1.744165,"median":-0.370791,"eighty":-0.228538,"marketCap":3684522},{"date":"2026-01-16","current":-0.349743,"twenty":-1.501887,"median":-0.369014,"eighty":-0.228538,"marketCap":4571537},{"date":"2026-01-23","current":-0.296594,"twenty":-1.472881,"median":-0.367366,"eighty":-0.228538,"marketCap":3876812},{"date":"2026-01-30","current":-0.274764,"twenty":-1.413027,"median":-0.363996,"eighty":-0.228538,"marketCap":3591479},{"date":"2026-02-06","current":-0.21592,"twenty":-1.318757,"median":-0.362496,"eighty":-0.228245,"marketCap":2822319},{"date":"2026-02-13","current":-0.175583,"twenty":-1.210197,"median":-0.3613,"eighty":-0.22733,"marketCap":2295073},{"date":"2026-02-20","current":-0.151381,"twenty":-1.136599,"median":-0.360297,"eighty":-0.224765,"marketCap":1978725},{"date":"2026-02-27","current":-0.145687,"twenty":-1.086901,"median":-0.357255,"eighty":-0.222772,"marketCap":1904290},{"date":"2026-03-06","current":-0.142365,"twenty":-0.994325,"median":-0.354592,"eighty":-0.22006,"marketCap":1860870},{"date":"2026-03-13","current":-0.134772,"twenty":-0.977997,"median":-0.352734,"eighty":-0.21738,"marketCap":1761623},{"date":"2026-03-20","current":-0.102977,"twenty":-0.969683,"median":-0.349841,"eighty":-0.214425,"marketCap":1346029},{"date":"2026-03-27","current":-0.121485,"twenty":-0.95645,"median":-0.349166,"eighty":-0.207831,"marketCap":1587942},{"date":"2026-04-02","current":-0.107979,"twenty":-0.948465,"median":-0.348155,"eighty":-0.205622,"marketCap":1411407},{"date":"2026-04-10","current":-0.109043,"twenty":-0.939872,"median":-0.347144,"eighty":-0.202954,"marketCap":1728386},{"date":"2026-04-17","current":-0.136175,"twenty":-0.931657,"median":-0.343813,"eighty":-0.201134,"marketCap":2158454},{"date":"2026-04-24","current":-0.126448,"twenty":-0.914183,"median":-0.34215,"eighty":-0.194123,"marketCap":2004279},{"date":"2026-05-01","current":-0.11621,"twenty":-0.901517,"median":-0.34077,"eighty":-0.188947,"marketCap":1841989},{"date":"2026-05-08","current":-0.363475,"twenty":-0.878515,"median":-0.340096,"eighty":-0.18793,"marketCap":5761287},{"date":"2026-05-15","current":-0.25648,"twenty":-0.86331,"median":-0.338314,"eighty":-0.18793,"marketCap":4065359},{"date":"2026-05-22","current":-0.447664,"twenty":-0.855723,"median":-0.336359,"eighty":-0.18793,"marketCap":7380317},{"date":"2026-05-29","current":-0.43348,"twenty":-0.847356,"median":-0.336191,"eighty":-0.187884,"marketCap":7146485},{"date":"2026-06-05","current":-0.468053,"twenty":-0.833899,"median":-0.336359,"eighty":-0.18793,"marketCap":7716450},{"date":"2026-06-12","current":-0.418411,"twenty":-0.818549,"median":-0.336359,"eighty":-0.18793,"marketCap":6898039},{"date":"2026-06-18","current":-0.401568,"twenty":-0.810911,"median":-0.336359,"eighty":-0.18793,"marketCap":6620363},{"date":"2026-06-26","current":-0.368042,"twenty":-0.803346,"median":-0.336191,"eighty":-0.187884,"marketCap":6067643},{"date":"2026-07-02","current":-0.414865,"twenty":-0.798009,"median":-0.336191,"eighty":-0.187884,"marketCap":6839581},{"date":"2026-07-10","current":-0.471598,"twenty":-0.789022,"median":-0.336191,"eighty":-0.187884,"marketCap":7774908},{"date":"2026-07-17","current":-0.420184,"twenty":-0.784371,"median":-0.336191,"eighty":-0.187884,"marketCap":6927268},{"date":"2026-07-24","current":-0.479577,"twenty":-0.764349,"median":-0.336191,"eighty":-0.187884,"marketCap":7906439},{"date":"2026-07-31","current":-0.429935,"twenty":-0.760793,"median":-0.336022,"eighty":-0.187837,"marketCap":7088027},{"date":"2026-08-07","current":-0.464063,"twenty":-0.753462,"median":-0.336022,"eighty":-0.187837,"marketCap":7650685},{"date":"2026-08-14","current":-0.450698,"twenty":-0.741354,"median":-0.336022,"eighty":-0.187837,"marketCap":7526462},{"date":"2026-08-21","current":-0.525085,"twenty":-0.727762,"median":-0.336022,"eighty":-0.187837,"marketCap":8768694},{"date":"2026-08-28","current":-0.482851,"twenty":-0.702594,"median":-0.336022,"eighty":-0.187837,"marketCap":8063398},{"date":"2026-09-04","current":-0.515161,"twenty":-0.695459,"median":-0.336022,"eighty":-0.187837,"marketCap":8602965},{"date":"2026-09-11","current":-0.503207,"twenty":-0.68582,"median":-0.336022,"eighty":-0.187837,"marketCap":8403331}],"updateTime":1789391956982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNSP\",params:#limit:6,delay:false,,,undefined,":[]}}