美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

27.00

-0.6145-2.23%

盤後：26.99-0.0055-0.02%19:30 EDT

成交量：6.72萬

成交額：181.99萬

市值：5,939.09萬

市盈率：- -

高：27.60

開：27.60

低：26.91

收：27.61

52周最高：29.10

52周最低：20.10

股本：220.00萬

流通股本：220.00萬

量比：1.05

換手率：3.05%

股息：0.60

股息率：2.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

半年銷量142.3萬輛：吉利新能源轉型有成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COAL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.9955,"timestamp":1789156800000,"preClose":27.61,"halted":0,"volume":67199,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9955,"latestTime":"19:30 EDT","volume":35,"amount":944.125,"timestamp":1789169406828,"change":-0.0055,"changeRate":-0.000204,"amplitude":0},"delay":0,"changeRate":-0.022256428830133995,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"休市中","change":-0.6145,"latestTime":"09-11 16:00:00 EDT","open":27.6,"high":27.6,"low":26.91,"amount":1819933.8516479998,"amplitude":0.024991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.61,"sharesOutstanding":1390000,"nav":27.09,"aum":59607654.51,"dividendRate":0.022193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.61,"latestTime":"07:21 EDT","volume":36,"amount":994.68,"timestamp":1789125702670,"change":0.02,"changeRate":0.000724,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9955,"latestTime":"19:30 EDT","volume":35,"amount":944.125,"timestamp":1789169406828,"change":-0.0055,"changeRate":-0.000204,"amplitude":0},"volumeRatio":1.0544129113695282,"impliedVol":0.2379,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0544129113695282,"shares":2200029,"dividePrice":0.5991,"high":27.6,"amplitude":0.024991,"preClose":27.61,"low":26.91,"week52Low":20.1,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.9955,"eps":0,"divideRate":0.022193,"volume":67199,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":22.81,"prevWeekClose":27.82,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.16,"twentyDayClose":24.4441,"sixtyDayClose":25.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648666908","title":"半年銷量142.3萬輛：吉利新能源轉型有成","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666908","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666908?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 20:27","pubTimestamp":1783081620,"startTime":"0","endTime":"0","summary":"2026年过半，国内乘用车市场深陷存量博弈、价格内卷的调整周期，行业整体增长承压、头部格局加速重塑。在比亚迪（002594.SZ）持续领跑行业的背景下，自主品牌头部竞争不再是断层式分化，追赶态势愈发凸显。吉利汽车（00175.HK）发布2026年上半年产销成绩单，公司大幅收窄了与行业龙头比亚迪的销量差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607033793754786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607033793754786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CTEC","KLMT","FPWR","SDG","FAN","FRNW","SPYX","HEAT","BGR","BPH","AMPD","PWER","ETHO","CRBN","COAL","ACES","BK4134","NVIR","DFSU","NBET","ERTH","KRBN","CCSO","USNZ","CHGX","PWRD","ETEC","VCLN","BK4596","JXI","PBW","ESGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}