美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

27.00

-0.6145-2.23%

盤後：26.99-0.0055-0.02%19:30 EDT

成交量：6.72萬

成交額：181.99萬

市值：5,939.09萬

市盈率：- -

高：27.60

開：27.60

低：26.91

收：27.61

52周最高：29.10

52周最低：20.10

股本：220.00萬

流通股本：220.00萬

量比：1.05

換手率：3.05%

股息：0.60

股息率：2.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

中電首席執行官：香港在區域能源轉型方面可發揮獨特作用

中国新闻网

富達國際：AI與能源轉型開啓亞洲投資新周期北亞成核心投資主線

鄭州煤電：目前國內動力煤價格處於高位運行四季度價格走勢存在不確定性

必和必拓(BHP)股票9月10日盤中下跌5.79%：背後推手曝光

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COAL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.9955,"timestamp":1789156800000,"preClose":27.61,"halted":0,"volume":67199,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9955,"latestTime":"19:30 EDT","volume":35,"amount":944.125,"timestamp":1789169406828,"change":-0.0055,"changeRate":-0.000204,"amplitude":0},"delay":0,"changeRate":-0.022256428830133995,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"休市中","change":-0.6145,"latestTime":"09-11 16:00:00 EDT","open":27.6,"high":27.6,"low":26.91,"amount":1819933.8516479998,"amplitude":0.024991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.61,"sharesOutstanding":1390000,"nav":27.09,"aum":59607654.51,"dividendRate":0.022193,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.61,"latestTime":"07:21 EDT","volume":36,"amount":994.68,"timestamp":1789125702670,"change":0.02,"changeRate":0.000724,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.9955,"latestTime":"19:30 EDT","volume":35,"amount":944.125,"timestamp":1789169406828,"change":-0.0055,"changeRate":-0.000204,"amplitude":0},"volumeRatio":1.0544129113695282,"impliedVol":0.2379,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0544129113695282,"shares":2200029,"dividePrice":0.5991,"high":27.6,"amplitude":0.024991,"preClose":27.61,"low":26.91,"week52Low":20.1,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.9955,"eps":0,"divideRate":0.022193,"volume":67199,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":22.81,"prevWeekClose":27.82,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.16,"twentyDayClose":24.4441,"sixtyDayClose":25.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666527671","title":"中電首席執行官：香港在區域能源轉型方面可發揮獨特作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527671","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527671?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:12","pubTimestamp":1789132375,"startTime":"0","endTime":"0","summary":"中新网香港9月11日电记者11日从中电控股有限公司(简称“中电”)获悉，其首席执行官蒋东强10日出席第十二届亚太能源可持续发展高端论坛暨APEC(亚太经合组织)能源部长对话工商界主题活动时表示，香港拥有成熟的资本市场等诸多优势，在动员资本支持区域能源转型方面可发挥独特作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872310078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872310078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USNZ","HEAT","ERTH","NVIR","SDG","KLMT","LU0831103253.SGD","FRNW","NBET","BK1099","LU0898667661.SGD","ESGG","ETHO","FAN","03145","BGR","CHGX","BK4134","PWER","DFSU","LU1634259391.SGD","PWRD","IE00BHRH8C09.USD","SPYX","VCLN","LU1497733631.SGD","BK4596","CCSO","FPWR","00002","JXI","LU1634259557.SGD","BPH","CRBN","LU1522347837.USD","BK1527","CLMA","ACES","LU1497733557.USD","COAL","ETEC","LU1497734951.SGD","PBW","SDGA","CTEC","SDGS","IE00BG0RBZ43.SGD","BK1577","KRBN","AMPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666545702","title":"富達國際：AI與能源轉型開啓亞洲投資新周期 北亞成核心投資主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545702","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545702?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 13:49","pubTimestamp":1789105755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富达国际称，亚洲在人工智能投资、能源安全及供应链重组趋势推动下，区内制造业与出口维持韧性。富达国际亚洲经济分析师刘培干表示，亚洲各国正通过财政政策、行业政策及各项刺激措施，培育 AI、半导体、能源、国防及先进制造等新兴增长引擎。至于固定收益投资，Ian 表示，在市场持续关注美国财政赤字扩大及已发展市场通胀风险之际，亚洲资产所具备的价值储存功能值得投资者重新评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLMA","FRNW","ARTY","FPWR","CCSO","BPH","ETHO","AMPD","USNZ","LU2242644610.SGD","HEAT","LU0359202008.SGD","CRBN","AGIX","IE00BYTNYN87.SGD","SDGS","SDGA","ERTH","SDG","ESGG","ETEC","LU0456842615.SGD","VCLN","ACES","PBW","CTEC","CHAT","VTHR","YMM","DFSU","BGR","KLMT","LU0048575426.USD","JXI","QTOC","FAN","NVIR","AIPO","BK4548","SPYX","KRBN","LU0502904849.HKD","PWER","LU0455707207.USD","COAL","CHGX","PWRD","IE00BYQNZ168.SGD","LU0359201612.USD","NBET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666109195","title":"鄭州煤電：目前國內動力煤價格處於高位運行 四季度價格走勢存在不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2666109195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666109195?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:54","pubTimestamp":1789095280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591638","title":"必和必拓(BHP)股票9月10日盤中下跌5.79%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591638","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591638?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:16","pubTimestamp":1789049788,"startTime":"0","endTime":"0","summary":"• 受铁矿石价格疲软及中国需求不确定性影响，必和必拓股价下跌。\n• 工会集体诉讼以及派息后的抛售加剧了近期的机构压力。\n• 该股技术指标呈现中性，威廉指标（Williams %R）读数显示超卖。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161289-market-movers-bhp-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBL","BHP","COAL","BK4168","BK4585","BHP.AU","BK7511","SLX","LU0300736062.USD","BK4588","LU0300736492.USD","BK7507","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}