美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi COHR 2x Daily ETF

16.51

+1.107.14%

盤後：16.44-0.0648-0.39%16:10 EDT

成交量：2,909

成交額：4.74萬

市值：57.77萬

市盈率：- -

高：17.16

開：17.16

低：15.25

收：15.41

52周最高：28.48

52周最低：10.25

股本：3.50萬

流通股本：3.50萬

量比：0.43

換手率：8.31%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股光通信概念股集體上漲，Coherent升逾3%

OpenAI發布Astra模型後，AI相關股票應聲大漲

美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%

老虎资讯综合

光通信板塊強勢 Coherent（COHR）漲7.24% 高盛上調光模塊行業預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","market":"US","secType":"STK","nameCN":"Corgi COHR 2x Daily ETF","latestPrice":16.5065,"timestamp":1789156800000,"preClose":15.407,"halted":0,"volume":2909,"hourTrading":{"tag":"盘后","latestPrice":16.4417,"preClose":16.5065,"latestTime":"16:10 EDT","volume":6,"amount":99.039,"timestamp":1789157404400,"change":-0.0648,"changeRate":-0.003926,"amplitude":0},"delay":0,"changeRate":0.07136366586616466,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"休市中","change":1.0995,"latestTime":"09-11 16:00:00 EDT","open":17.16,"high":17.16,"low":15.25,"amount":47353,"amplitude":0.12397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":15.407,"nav":15.31,"aum":535850,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.4417,"preClose":16.5065,"latestTime":"16:10 EDT","volume":6,"amount":99.039,"timestamp":1789157404400,"change":-0.0648,"changeRate":-0.003926,"amplitude":0},"volumeRatio":0.428575627194022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHC\",,,,,undefined,":{"symbol":"COHC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.428575627194022,"shares":35000,"dividePrice":0,"high":17.16,"amplitude":0.12397,"preClose":15.407,"low":15.25,"week52Low":10.2522,"pbRate":"--","week52High":28.48,"institutionHeld":0,"latestPrice":16.5065,"eps":0,"divideRate":0,"volume":2909,"delay":0,"ttmEps":0,"open":17.16,"prevYearClose":22.1,"prevWeekClose":14.2606,"prevMonthClose":13.9126,"prevQuarterClose":22.1,"fiveDayClose":12.5916,"twentyDayClose":20.2264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121468746","title":"美股光通信概念股集體上漲，Coherent升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121468746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121468746?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:40","pubTimestamp":1789134017,"startTime":"0","endTime":"0","summary":"美股光通信概念股集体上涨，其中， $Viavi Solutions(VIAV)$、  $Amphenol(APH)$、 $Coherent(COHR)$、 $AXT Inc(AXTI)$、 $Lumen Technologies(LUMN)$涨超3%， $Himax(HIMX)$、 $Applied Optoelectronics(AAOI)$、  $Ciena(CIEN)$涨超2%， $Marvell Technology(MRVL)$、 $Corning(GLW)$涨超1%。","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSWAkXa7uq6n26iTwXl5VKLAGE3KNyNbf7hBfKUJPQc0g&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live/2664510","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COHC","AAOZ","CIEN","APHG","LUMN","MRVU","AXTU","AXTX","COHQ","GLWG","VIAG","VIAV","AXTL","HIMX","MVLL","AXTC","AAOG","MRVL","AXTQ","GLW","COHX","CIEX","MRVX","AAOX","APH","COHR","AAOI","AXTI","APHU","CIEG","COHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174837592","title":"OpenAI發布Astra模型後，AI相關股票應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1174837592","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174837592?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 02:07","pubTimestamp":1788890827,"startTime":"0","endTime":"0","summary":"受OpenAI最新模型Astra发布所引发的市场热情持续升温影响，AI相关股票周二迎来了一波强劲上涨行情。作为AI云基础设施领域的代表企业，CoreWeave, Inc.股价当日飙升15%。与此同时，为AI数据中心提供光学与激光设备的Lumentum Holdings Inc.和Coherent两家公司，其股价也分别录得12%和9%的显著涨幅。值得关注的是，该模型展现出的自主设计并执行新型网络攻击的能力，曾一度引发安全担忧，这促使OpenAI在面向公众发布前，不得不对模型的部分功能作出限制性调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","IE00B7SZL793.SGD","CRWX","LU0266013472.USD","LU0348723411.USD","LU0240878834.USD","CRWV","LU1861220033.SGD","LU1992135399.USD","LAZR","EGGY","IE00B66KJ199.SGD","LITU","LU1861559042.SGD","CWVX","SGXZ51526630.SGD","LITX","LU0289739343.SGD","LU1720051017.SGD","LU0823414478.USD","SPRX","LU2322448957.HKD","LITE","SGXZ81514606.USD","LU0823414551.USD","LU2249611893.SGD","LUMA","LITC","LU2211815571.USD","LU2360107168.USD","LU2543165471.USD","COHX","BK4157","LITZ","LU0240877869.USD","BK4020","FOTO","LU2272731865.HKD","LU0205193047.USD","LU1720051108.HKD","CWII","LU0274383776.USD","LU0106261612.USD","LU0289961442.SGD","LU2357305700.SGD","CRWU","LU1992135472.HKD","LITG","LU2272731782.SGD","LU2357125470.USD","LU2089985449.USD","CRWG","LU2272731600.USD","COHH","LU0205194284.USD","LU1548497426.USD","LU1861558580.USD","LU1861215975.USD","COHC","LU0511384066.AUD","LU2506951792.HKD","IE00B19Z4B17.USD","LU2322448791.USD","LU2931357623.SGD","SGXZ99366536.SGD","IE0031619046.USD","LU2290526834.HKD","BK4585","CORD","LU0012050646.USD","BK4148","LU2294711713.HKD","BK4588","BK4116","COHQ","COHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175550620","title":"美股光通信、存儲概念股走強，Lumentum升逾10%， SK海力士升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175550620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175550620?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878500,"startTime":"0","endTime":"0","summary":"9月8日，美股光通信、存储概念股持续走强，Lumentum涨超10%，$Coherent(COHR)$、AAOI涨超9%，$康宁(GLW)$涨超8%，$SK海力士(SKHY)$涨超6%，$希捷科技(STX)$涨超4%，$闪迪(SNDK)$、$西部数据(WDC)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","LU1642822529.SGD","BK4141","COHH","CNAV","IE00B19Z4B17.USD","OPTZ","SCHA","SKHU","RAM","SCHM","LITX","WDC","CGGO","IE00B894F039.SGD","LU1670627923.USD","LU2357305700.SGD","LU2543165471.USD","SIXG","BK4512","EEMO","SKHZ","LU1861220033.SGD","LU0444971666.USD","BK4585","LU0963586101.USD","LU2357125470.USD","LU0006061336.USD","LU1992135399.USD","SNXX","WDCX","FSMD","LU2272731600.USD","LU2473716301.USD","SPRX","BK4157","LU1235294995.USD","LU0511384066.AUD","SGXZ81514606.USD","RAMZ","SNDC","LU0823397285.USD","SKHL","LAZR","LU1720051108.HKD","LU2322448957.HKD","LU0054578231.USD","LU1804176565.USD","LU2265009873.SGD","LU2294711713.HKD","SNDK","LU1815336760.USD","BK4170","SK","GLW","LU2931357623.SGD","LU0348723411.USD","LU1035773651.USD","EGGY","SKDD","BK4588","IE00B19Z9P08.USD","LU1548497426.USD","LU2322448791.USD","GLWG","LU0203347892.USD","TMSL","LU0444973449.USD","LU0154236417.USD","LU1992135472.HKD","LU0823397103.USD","IE0031619046.USD","FCUS","PTF","WLDR","LU2249611893.SGD","WDCC","LU2290526834.HKD","STXL","LU0106261612.USD","LU2360107168.USD","STXU","LU0240878834.USD","IE00B66KJ199.SGD","LITE","LU2506951792.HKD","LYTE","HYNX","LU1956131251.USD","DRMY","COHR","IE00B7SZL793.SGD","LITG","SKHA","LUMA","QQQA","LU1046421795.USD","LU0823413660.USD","EDZ","LU1720051017.SGD","LU0823413587.USD","SGXZ99366536.SGD","STX","LU1670628061.USD","LU2272731865.HKD","IE00BFMHRM44.USD","COHQ","07709","LITZ","SNDU","COHC","DRAL","LU0476273544.USD","LU1861215975.USD","LU0289739343.SGD","LU0240877869.USD","LU2211815571.USD","LU1823568750.SGD","LITC","COWG","GB00BDT5M118.USD","DISK","BK4148","LU0823414478.USD","BK7142","LU0081259029.USD","LU0072461881.USD","LU0823414551.USD","SKHN","LU0012050646.USD","RULE","CNEQ","IE00B19Z9Z06.USD","LU2089985449.USD","FDTX","BK4020","SKUU","SKHY","LU2272731782.SGD","SKHX","LU0203345920.USD","SKHQ","LU0274383776.USD","LU0266013472.USD","LU2063271972.USD","SNDG","LITU","LU1983260115.SGD","SNDQ","STXX","LU0289961442.SGD","SGXZ51526630.SGD","LU0957808578.USD","LU1069347547.HKD","FOTO","LU0162691827.USD","COHX","QQQG","LU0205194284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665376105","title":"光通信板塊強勢 Coherent（COHR）漲7.24% 高盛上調光模塊行業預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665376105","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665376105?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 22:21","pubTimestamp":1788877276,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初光通信板块强势，截止发稿，Applied Optoelectronics 涨7.27%，Coherent涨7.24%，Lumentum涨6.67%，康宁涨6.60%，AXT Inc涨5.96%，POET Technologies涨5.11%。本轮行业预期上调，核心源于AI算力架构升级，并非单纯的服务器数量增长。AI整机柜规模化落地、云端ASIC芯片渗透率提升，叠加单颗AI芯片搭载光模块数量大幅增加，持续带动1.6T、3.2T高速光模块需求放量。产品端呈现明显高速迭代趋势，800G及以上高端光模块成为增长主力，2026至2028年市场规模将从452亿美元攀升至1295亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4141","COHH","AXTI","AXTC","LU0210536198.USD","CNAV","IE00B19Z4B17.USD","LU0742534661.SGD","AXTX","BK4552","LU2750360641.GBP","LU2471134879.HKD","LITX","LU2357305700.SGD","LU1894683264.USD","LU2543165471.USD","BK4512","LU1861220033.SGD","LU0345770993.USD","BK4585","IE00B19Z3B42.SGD","LU2357125470.USD","LU1992135399.USD","LU2272731600.USD","LU2473716301.USD","GSX","SPRX","BK4157","LU0251131958.USD","LU0511384066.AUD","LU0251142724.SGD","SGXZ81514606.USD","LU2471134952.CNY","LAZR","LU2237443895.HKD","LU1720051108.HKD","LU1894683348.USD","LU2322448957.HKD","LU1804176565.USD","LU2265009873.SGD","IE0004091025.USD","LU2294711713.HKD","GLW","LU2237443382.USD","LU2931357623.SGD","BK4516","LU0048573561.USD","LU1868837300.USD","LU0348723411.USD","LU1868837136.USD","LU0106831901.USD","EGGY","BK4588","BK4550","LU0868494708.USD","LU2237443978.SGD","LU1548497426.USD","IE00BSNM7G36.USD","LU2322448791.USD","GLWG","LU2237443465.HKD","LU1791807156.HKD","LU1992135472.HKD","POET","IE0031619046.USD","AAOX","FCUS","PTF","LU2249611893.SGD","LU2290526834.HKD","IE00B19Z3581.USD","LU0106261612.USD","LU2360107168.USD","LU0240878834.USD","IE00B66KJ199.SGD","AXTQ","LITE","LU1868836914.USD","LU2506951792.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU0061475181.USD","LU2750360997.AUD","COHR","IE00B7SZL793.SGD","LITG","AXTL","XITK","LU1720051017.SGD","GS","SGXZ99366536.SGD","BK4504","LU2272731865.HKD","IE00BFMHRM44.USD","COHQ","LU2237443622.USD","LITZ","AAOG","COHC","LU0096364046.USD","POEL","LU1861215975.USD","LU0289739343.SGD","AXTU","LU1868836591.USD","LU0240877869.USD","LU0868494617.USD","LU2211815571.USD","LITC","BK4533","BK4148","LU2896262040.SGD","LU0823414478.USD","LU0345770308.USD","IE0004086264.USD","LU0823414551.USD","BK4127","LU0012050646.USD","LU1868836757.USD","IE0034235188.USD","RULE","LU2237443549.SGD","LU2089985449.USD","BK4020","BK4147","LU2272731782.SGD","LU0274383776.USD","LU0266013472.USD","LITU","AAOI","LU0289961442.SGD","LU1668664300.SGD","LU2471134796.USD","SGXZ51526630.SGD","LU1144417596.USD","COHX","IE0002270589.USD","LU2471134523.USD","LU0205194284.USD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHC\",params:#limit:6,delay:false,,,undefined,":[]}}