美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

31.16

-1.0219-3.18%

盤後：30.97-0.1883-0.60%19:30 EDT

成交量：18.93萬

成交額：568.09萬

市值：1,155.97萬

市盈率：- -

高：31.89

開：31.79

低：28.69

收：32.18

52周最高：141.65

52周最低：24.95

股本：37.10萬

流通股本：37.10萬

量比：0.60

換手率：51.03%

股息：0.60

股息率：1.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CONI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":31.1583,"timestamp":1789156800000,"preClose":32.1802,"halted":0,"volume":189338,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.1583,"latestTime":"19:30 EDT","volume":308,"amount":9576.2307,"timestamp":1789169406389,"change":-0.1883,"changeRate":-0.006043,"amplitude":0.006419},"delay":0,"changeRate":-0.031755551550332155,"floatShares":371000,"shares":371000,"eps":0,"marketStatus":"休市中","change":-1.0219,"latestTime":"09-11 16:00:00 EDT","open":31.79,"high":31.89,"low":28.69,"amount":5680919.315208,"amplitude":0.09944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.1802,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.019208,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":32.1802,"latestTime":"09:22 EDT","volume":3474,"amount":107653.49316,"timestamp":1789132942525,"change":-1.1202,"changeRate":-0.03481,"amplitude":0.04568},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.1583,"latestTime":"19:30 EDT","volume":308,"amount":9576.2307,"timestamp":1789169406389,"change":-0.1883,"changeRate":-0.006043,"amplitude":0.006419},"volumeRatio":0.6040295008539069,"impliedVol":1.2406,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":371000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6040295008539069,"shares":371000,"dividePrice":0.5985,"high":31.89,"amplitude":0.09944,"preClose":32.1802,"low":28.69,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.1583,"eps":0,"divideRate":0.019208,"volume":189338,"delay":0,"ttmEps":0,"open":31.79,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":26.01,"twentyDayClose":48.3118,"sixtyDayClose":49.2788},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}