美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

COIN期權收益策略ETF-YieldMax

19.46

+0.30001.57%

盤前：19.870.4100+2.11%09:15 EDT

成交量：40.38萬

成交額：795.68萬

市值：3.44億

市盈率：- -

高：20.11

開：19.44

低：19.26

收：19.16

52周最高：78.20

52周最低：17.22

股本：1,768.25萬

流通股本：1,768.25萬

量比：0.76

換手率：2.28%

股息：28.65

股息率：147.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巴西加密貨幣監管新規或加速市場整合

特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場

智通财经APP

Coinbase CEO：正幫助 1000 多家美國社區銀行在現有系統中接入穩定幣功能

大摩：給予Coinbase 250美元目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"COIN期權收益策略ETF-YieldMax","latestPrice":19.46,"timestamp":1789156800000,"preClose":19.16,"halted":0,"volume":403800,"hourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.46,"latestTime":"09:15 EDT","volume":8207,"amount":161804.107246,"timestamp":1789391752462,"change":0.41,"changeRate":0.021069,"amplitude":0.024152},"delay":0,"changeRate":0.01565762004175369,"floatShares":17682462,"shares":17682462,"eps":0,"marketStatus":"盤前交易","change":0.3,"latestTime":"09-14 09:17:40 EDT","open":19.44,"high":20.11,"low":19.26,"amount":7956753.418199999,"amplitude":0.044363,"askPrice":19.87,"askSize":800,"bidPrice":19.63,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.46,"sharesOutstanding":13707457,"nav":19.23,"aum":340033648.11,"dividendRate":1.472246,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.46,"latestTime":"09:15 EDT","volume":8207,"amount":161804.107246,"timestamp":1789391752462,"change":0.41,"changeRate":0.021069,"amplitude":0.024152},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.46,"latestTime":"19:55 EDT","volume":4515,"amount":88340.052,"timestamp":1789170919020,"change":0.21,"changeRate":0.010791,"amplitude":0.014902},"volumeRatio":0.7598033314535558,"impliedVol":0.5306,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":17682462,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7598033314535558,"shares":17682462,"dividePrice":28.6499,"high":20.11,"amplitude":0.044363,"preClose":19.16,"low":19.26,"week52Low":17.22,"pbRate":"--","week52High":78.2,"institutionHeld":0,"latestPrice":19.46,"eps":0,"divideRate":1.472246,"volume":403800,"delay":0,"ttmEps":0,"open":19.44,"prevYearClose":39.35,"prevWeekClose":19.46,"prevMonthClose":21.18,"prevQuarterClose":18.91,"fiveDayClose":21.3,"twentyDayClose":18.39,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CONY","amount":0.3405,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CONY","amount":0.2723,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CONY","amount":0.3533,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CONY","amount":0.2246,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CONY","amount":0.2283,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667656997","title":"巴西加密貨幣監管新規或加速市場整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656997","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:56","pubTimestamp":1789372607,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitcoin.com 报道，巴西加密货币行业或因央行新规进入整合阶段。新规要求虚拟资产服务提供商满足更高资本、审计、反洗钱和持续报告要求，部分类型机构资本要求最高达 3,720 万雷亚尔，约合 720 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARO","MSR","COIX","BBB","EHCC","IBLC","FDIG","BCDF","ISSB","CONY","KRYP","MRA","STLR","TDOT","VSOL","XBCI","XXX","BITS","BTFL","FSOL","XBNB","CHNU","CEPI","SATO","MSTC","THYP","DECO","XRPM","VBNB","BITK","BLKC","XTRKF","NODE","MSTZ","MSTY","BLCN","IETH","EHY","BAVA","LTCC","SPBC","BCOR","LMBO","YNOT","QXAS","DADS","SETH","FIAT","BESO","BTYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667329326","title":"特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667329326","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667329326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:32","pubTimestamp":1789356720,"startTime":"0","endTime":"0","summary":"模拟交易客户端新加坡交易所正准备向美国机构投资者推出加密货币永续期货，这使其成为首家将加密货币市场热门交易品种引入主流金融体系的大型传统交易所。特朗普并未作出任何承诺或给出时间表。在此背景下，新交所认为将加密货币永续合约引入美国的时机已经成熟。今年5月，该公司表示其受美国监管的期货佣金商可以向机构客户提供全球加密货币永续合约和期权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-09-14/doc-iniruhwy9585827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBXO","SG9999001135.SGD","07711","COIO","ARKB","SG9999001846.SGD","COIG","SG9999013460.SGD","BITI","COIN","LU2360107671.USD","IBIT","LU0188438112.USD","BK4516","BTCC","BFJL","BTCL","FINX","SG9999000343.SGD","09311","LU2242646235.USD","LU0192582467.USD","CBOY","COII","CBTA","BITX","LU1988902786.USD","CONI","LU1861217088.USD","MNRS","SG9999006266.SGD","SG9999002414.USD","CONL","BK6523","SGXZ58947870.SGD","BETH","SG9999014484.SGD","BRRR","CBXY","LU1839390173.USD","LU0205439572.USD","SGXZ91733576.SGD","SG9999003826.SGD","LU0877626530.USD","LU0831103253.SGD","LU0326948709.USD","LU2242646821.SGD","LU1920063259.USD","BTC","SBIT","BTCI","MAXI","CBOO","SG9999013486.USD","BCCC","LU0441851309.USD","YBTC","EZBC","BK4595","CBXA","BK4539","CBTO","BTCW","BPI","DAPP","COYY","BTC.USD.CC","ICOI","CONX","IE00BKZH1Z71.USD","COIX","SGXZ16066938.SGD","FBTC","FIAT","GBTC","LU1861558580.USD","FDIG","LU2264538146.SGD","BTCZ","S68.SI","SG9999002406.SGD","XBTY","SG9999003925.USD","BITY","BITB","BK4535","BITU","LU0532188223.SGD","07311","BITQ","BTF","BTCO","BLCK","QBF","LU1861559042.SGD","BK4585","SG9999013478.USD","CBTY","LU1119993845.HKD","CBOJ","DEFI","BK6516","LU2401740654.USD","BK4554","SG9999014492.USD","COIW","SG9999016042.SGD","09711","SGXZ27511609.SGD","CRPT","BK4588","BTRN","CBXJ","SGXZ51708014.SGD","BK4600","IBLC","DFII","BFAP","CONY","HODL","COIA","BK4551","LU2242652126.USD","BKCH","SGXZ70427877.SGD","BK6033","SG9999000475.SGD","BETE","BK4596","SG9999004360.SGD","LU1920062954.HKD","CBOA","BITO","LU1861220207.SGD","BK4112","CBTJ","LU1064131342.USD","LU0898667661.SGD","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631528","title":"Coinbase CEO：正幫助 1000 多家美國社區銀行在現有系統中接入穩定幣功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631528","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631528?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:41","pubTimestamp":1789350119,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 发文表示，“社区银行如果采用稳定币，将拥有更强的竞争力和赢得市场的机会。Coinbase 正与 Moov 合作，帮助 1000 多家社区银行在现有系统中接入稳定币相关能力。这将带来更快的结算速度、更低的成本，以及对资金的实时访问。华盛顿围绕稳定币与社区银行的讨论忽视了最重要的一点：稳定币是一项机遇。”。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BITQ","BK4588","BK4596","ICOI","BKCH","COYY","BK4585","BK4535","BK4554","LU1861220207.SGD","BK4539","COIX","BK4112","BK4595","07711","09311","COIW","COII","FIAT","BK4516","BLCK","07311","BK4600","CONX","CONI","CRPT","COIO","CONL","FINX","COIG","09711","LU1861217088.USD","LU1861558580.USD","FDIG","BK4551","COIA","LU1861559042.SGD","LU2360107671.USD","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862896","title":"大摩：給予Coinbase 250美元目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:31","pubTimestamp":1789277483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BLCK","07711","BKCH","BK4112","LU2360107671.USD","IBLC","COIN","09311","BK4595","CONI","LU1861558580.USD","CONL","COIG","LU1861220207.SGD","BITQ","BK4539","CRPT","FDIG","COIO","LU1861217088.USD","BK4588","ICOI","BK4585","COIW","CONY","COIX","BK4600","CONX","09711","COII","COYY","FIAT","FINX","BK4516","07311","BK4535","LU1861559042.SGD","COIA","BK4596","BK4554","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONY\",params:#limit:6,delay:false,,,undefined,":[]}}