美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X INVERSE CRWV DAILY TARGET ETF

2.93

+0.02000.69%

盤後：2.91-0.0200-0.68%19:57 EDT

成交量：910.18萬

成交額：2,590.66萬

市值：3,091.15萬

市盈率：- -

高：2.95

開：2.80

低：2.73

收：2.91

52周最高：67.55

52周最低：1.87

股本：1,055.00萬

流通股本：1,055.00萬

量比：0.76

換手率：86.27%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | CoreWeave大單情緒偏空：買入90美元實值Put押注下行，同時賣出93美元Call壓制反彈

「AI股神」Leopold捲土重來？神秘資金集中建倉AI相關看漲期權

老虎资讯综合

期權聚焦 | CRWV驚現46萬美元合成看跌組合：買入70Put、賣出135Call，遠月大單押注長期下行

ETF日報 | 2倍沽空CoreWeave ETF升逾12%；2倍做多Reddit ETF漲近12%；三倍沽空半導體ETF升逾8%；科技空頭佔優

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CORD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":2.93,"timestamp":1789156800000,"preClose":2.91,"halted":0,"volume":9101762,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.93,"latestTime":"19:57 EDT","volume":129622,"amount":378047.6095,"timestamp":1789171059191,"change":-0.02,"changeRate":-0.006826,"amplitude":0.006826},"delay":0,"changeRate":0.006872852233676982,"floatShares":10550000,"shares":10550000,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:00:00 EDT","open":2.8,"high":2.95,"low":2.73,"amount":25906634.6166316,"amplitude":0.075601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":2.91,"sharesOutstanding":865000,"nav":2.92,"aum":30770249.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.91,"latestTime":"09:29 EDT","volume":384616,"amount":1055923.3817824,"timestamp":1789133377457,"change":-0.12,"changeRate":-0.041237,"amplitude":0.085945},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.93,"latestTime":"19:57 EDT","volume":129622,"amount":378047.6095,"timestamp":1789171059191,"change":-0.02,"changeRate":-0.006826,"amplitude":0.006826},"volumeRatio":0.7575562821618179,"impliedVol":1.3532,"impliedVolPercentile":0.1632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":10550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7575562821618179,"shares":10550000,"dividePrice":0,"high":2.95,"amplitude":0.075601,"preClose":2.91,"low":2.73,"week52Low":1.87,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":2.93,"eps":0,"divideRate":0,"volume":9101762,"delay":0,"ttmEps":0,"open":2.8,"prevYearClose":39.8,"prevWeekClose":3.09,"prevMonthClose":3.49,"prevQuarterClose":5.49,"fiveDayClose":3.48,"twentyDayClose":2.355,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129365166","title":"期權聚焦 | CoreWeave大單情緒偏空：買入90美元實值Put押注下行，同時賣出93美元Call壓制反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1129365166","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129365166?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:01","pubTimestamp":1789174866,"startTime":"0","endTime":"0","summary":"CoreWeave收报88.99美元，涨跌幅-0.15%。大单交易一笔规模达23.86万美元的PUT买入，为2026-09-11到期的90.00美元行权价合约。整体来看，CRWV的大单资金情绪明确偏空。全量大单几乎完全由看空交易主导，核心特征是实值PUT买入承担了主要方向性押注，同时辅以虚值CALL卖出压制上行预期，说明市场大资金不仅在防范股价继续回落，也不看好其后续出现强势反弹，整体态度偏谨慎且防御色彩较浓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","LU1861558580.USD","UDN","LU1861559042.SGD","BK4116","CRWG","CWII","UUP","CRWU","CORD","CRWX","CWVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118620951","title":"「AI股神」Leopold捲土重來？神秘資金集中建倉AI相關看漲期權","url":"https://stock-news.laohu8.com/highlight/detail?id=1118620951","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118620951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:31","pubTimestamp":1789093872,"startTime":"0","endTime":"0","summary":"美股分析师Paradis在发帖称，疑似“AI股神”Leopold Aschenbrenner及其基金Situational Awareness似乎正在卷土重来。Paradis指出，自上周五以来，神秘资金已开始密集买入数笔高度集中的巨额定制化AI相关期权，总权利金达到3.15亿美元；Delta敞口为11亿美元；Vega为580万美元。DRAM：1月到期65/70看涨期权——权利金4300万美元，Delta 1.73亿美元，Vega 85.5万美元。如果我们接下来在MU、NBIS和TSM上看到类似的大宗FLEX看涨期权买单，那基本上就能确认这些交易背后是Leopold及其基金。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHN","CRWU","SKHA","CWII","BE","INT","AMDD","SKHL","BEC","AMDY","AMD","AMDL","SNDC","AMDW","DRAM","BEZ","AMDC","SKHQ","INTC","SNDK","SNDG","SKDD","HYNX","SKHX","BEX","CRWG","AMDG","BEG","DAMD","07709","SKHY","LINT","AMYY","SKHZ","CRWX","INYY","SNXX","AMUU","INTW","SNDQ","CORD","CRWV","SKHU","SNDU","CWVX","SK","SKUU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1195456807","title":"期權聚焦 | CRWV驚現46萬美元合成看跌組合：買入70Put、賣出135Call，遠月大單押注長期下行","url":"https://stock-news.laohu8.com/highlight/detail?id=1195456807","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195456807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:01","pubTimestamp":1789088499,"startTime":"0","endTime":"0","summary":"CRWV收盘89.12美元，跌6.13%。当日CRWV期权市场出现一笔净收款46.00万美元的四腿大单，被识别为合成看跌结构，同时另有一笔168.00万美元远期虚值CALL买入，资金整体偏空格局明确。大单交易一笔净收款46.00万美元的CALL+PUT四腿组合，本质上可识别为合成看跌期权结构，核心特征是买入70.0 PUT并同时卖出135.0 CALL，且两组相同行权价与到期日的仓位叠加后，整体都指向对CRWV后续走势的明显偏空判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","CRWX","LU1861558580.USD","CORD","BK4116","CRWG","LU1861559042.SGD","CRWU","CWII","CWVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172908784","title":"ETF日報 | 2倍沽空CoreWeave ETF升逾12%；2倍做多Reddit ETF漲近12%；三倍沽空半導體ETF升逾8%；科技空頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1172908784","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172908784?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 07:40","pubTimestamp":1789083600,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X INVERSE CRWV DAILY TARGET ETF上涨12.36%。该产品两倍做空云基础设施公司CoreWeave，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X Short AXTI Daily ETF上涨12.22%。Corgi RDDT 2x Daily ETF上涨11.98%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨3.26%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨10.79%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨8.09%。两倍做空房地产ETF-ProShares上涨1.82%。债券ETF涨幅Top 5VanEck IG Floating Rate ETF上涨0.08%。总结当日美股承压，反向与杠杆型ETF占优，半导体与成长风格空头产品涨幅领先。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDC","SOXS","CORD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}