美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRANITESHARES YIELDBOOST COIN ETF

15.82

+0.19991.28%

成交量：1.09萬

成交額：17.14萬

市值：1,803.44萬

市盈率：- -

高：15.83

開：15.58

低：15.58

收：15.62

52周最高：119.10

52周最低：15.58

股本：114.00萬

流通股本：114.00萬

量比：1.33

換手率：0.96%

股息：54.04

股息率：341.60%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase CEO：代幣化股票應以真實足額支持的證券為基礎

美股部分加密貨幣概念股盤中走強，Coinbase、Bullish升逾7%

老虎资讯综合

比特幣夏末反彈迎「大考」：聯儲局加息與國會加密法案投票雙重夾擊

特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場

智通财经APP

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.8199,"timestamp":1789400682256,"preClose":15.62,"halted":0,"volume":10936,"delay":0,"changeRate":0.01279769526248408,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"交易中","change":0.1999,"latestTime":"09-14 11:44:45 EDT","open":15.58,"high":15.83,"low":15.58,"amount":171362.669048,"amplitude":0.016005,"askPrice":15.82,"askSize":300,"bidPrice":15.77,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.62,"sharesOutstanding":9370001,"nav":15.590739,"aum":17773114.792286,"dividendRate":3.415982,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.62,"latestTime":"09:29 EDT","volume":466,"amount":7336.599616,"timestamp":1789392599034,"change":0.09,"changeRate":0.005762,"amplitude":0.018566},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:30 EDT","volume":19,"amount":297.45,"timestamp":1789169407499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.325628,"impliedVol":0.3197,"impliedVolPercentile":0.3677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.325628,"shares":1139979,"dividePrice":54.0405,"high":15.83,"amplitude":0.016005,"preClose":15.62,"low":15.58,"week52Low":15.58,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.8199,"committee":-0.5,"eps":0,"divideRate":3.415982,"volume":10936,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.98,"twentyDayClose":16.4864,"sixtyDayClose":19.4359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667066298","title":"Coinbase CEO：代幣化股票應以真實足額支持的證券為基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066298","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667066298?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 23:07","pubTimestamp":1789398446,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 在 X 平台发文称，Coinbase 代币化股票已确立行业标准，不采用合成资产或债务工具，而是由真实证券足额支持，可按规定兑换为标的股票，并已集成股息功能，投票权也将很快推出。\n\nBrian Armstrong 表示，这将为全球投资者和机构参与规模超 70 万亿美元的美国股票市场提供基础。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","COIA","09711","COII","07711","FIAT","COIN","CONL","BK4516","FINX","LU1861217088.USD","LU2360107671.USD","09311","07311","LU1861559042.SGD","CONY","CRPT","BK4554","FDIG","COIX","BK4595","ICOI","COIG","BK4600","BK4551","BK4112","IBLC","BK4539","BITQ","COYY","LU1861558580.USD","BK4585","COIW","BK4596","CONI","COIO","BK4535","BK4588","CONX","LU1861220207.SGD","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141747995","title":"美股部分加密貨幣概念股盤中走強，Coinbase、Bullish升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141747995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141747995?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:16","pubTimestamp":1789395379,"startTime":"0","endTime":"0","summary":"9月14日，美股部分加密货币概念股盘中走强，$Coinbase(COIN)$、$Bullish(BLSH)$涨超7%，$Strategy(MSTR)$涨超4%，$Circle(CRCL)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWNB","CRCA","LU1861558580.USD","COIW","COIN","MSTK","MSTX","CONL","BK4554","SMST","CRCG","COIG","LMBO","LMI3.UK","LU1861220207.SGD","BK4535","BK4539","MST","IMST","CRCD","CCUP","MSTW","BK4112","BK4596","BITQ","BLSX","CRCL","BK4516","MSTZ","CONX","MSTY.UK","BLSH","LU1668664300.SGD","07711","BK4023","COIO","COIA","WNTR","BK4588","BLCK","CRPT","ICRC","MSOO","FDIG","MSTU","BK4595","09711","3SMI.UK","LU1861217088.USD","09399","LU2360107671.USD","COIX","07311","BK4600","07399","FINX","APED","FIAT","MSTC","CONI","MTYY","MSTR.AU","CRCO","REKT","BK4585","MSTR","MSII","COII","MSTY","09799","CONY","IBLC","3LMI.UK","SMI3.UK","DAPP","LU1791807156.HKD","MSDD","MSST","MSTP","BK4551","COYY","LU1861559042.SGD","09311","CIR","CEPI","LU0106831901.USD","ICOI","BKCH","07799","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661466","title":"比特幣夏末反彈迎「大考」：聯儲局加息與國會加密法案投票雙重夾擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661466?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:15","pubTimestamp":1789391700,"startTime":"0","endTime":"0","summary":"但本周美联储利率决议将检验这轮乐观情绪，而参议院关键加密立法投票可能带来意外顺风。“比特币此前已在一段时间内处于超卖区域。”比特币ETF也显现需求回暖迹象。Ferraioli称，美联储主席凯文·沃什若暗示加息是一次性的，而非加息周期的开始，可能成为上行意外之一。特朗普政府加密政策成焦点在美国总统特朗普对加密友好的政府治下，政策意外提供另一个潜在比特币提振。美国参议院周二将对该法案进行程序性投票，最终可能决定其命运。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495870.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IMST","MSTC","BMNZ","BMNR","YBMN","CONI","07799","ICOI","MSTW","MSTU","MSTR","BMNU","COIX","CONL","CONY","WNTR","MTYY","CONX","MSTZ","COIG","07399","MSTX","SMST","COYY","COIW","BMNG","MSDD","MSTP","COIA","COII","MST","FIAT","MSII","MSST","COIO","MSTK","MSTY","BNMC","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667329326","title":"特朗普加密政策開路，新加坡交易所借勢殺入美國永續合約市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2667329326","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667329326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:32","pubTimestamp":1789356720,"startTime":"0","endTime":"0","summary":"模拟交易客户端新加坡交易所正准备向美国机构投资者推出加密货币永续期货，这使其成为首家将加密货币市场热门交易品种引入主流金融体系的大型传统交易所。特朗普并未作出任何承诺或给出时间表。在此背景下，新交所认为将加密货币永续合约引入美国的时机已经成熟。今年5月，该公司表示其受美国监管的期货佣金商可以向机构客户提供全球加密货币永续合约和期权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-09-14/doc-iniruhwy9585827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CBXO","SG9999001135.SGD","07711","COIO","ARKB","SG9999001846.SGD","COIG","SG9999013460.SGD","BITI","COIN","LU2360107671.USD","IBIT","LU0188438112.USD","BK4516","BTCC","BFJL","BTCL","FINX","SG9999000343.SGD","09311","LU2242646235.USD","LU0192582467.USD","CBOY","COII","CBTA","BITX","LU1988902786.USD","CONI","LU1861217088.USD","MNRS","SG9999006266.SGD","SG9999002414.USD","CONL","BK6523","SGXZ58947870.SGD","BETH","SG9999014484.SGD","BRRR","CBXY","LU1839390173.USD","LU0205439572.USD","SGXZ91733576.SGD","SG9999003826.SGD","LU0877626530.USD","LU0831103253.SGD","LU0326948709.USD","LU2242646821.SGD","LU1920063259.USD","BTC","SBIT","BTCI","MAXI","CBOO","SG9999013486.USD","BCCC","LU0441851309.USD","YBTC","EZBC","BK4595","CBXA","BK4539","CBTO","BTCW","BPI","DAPP","COYY","BTC.USD.CC","ICOI","CONX","IE00BKZH1Z71.USD","COIX","SGXZ16066938.SGD","FBTC","FIAT","GBTC","LU1861558580.USD","FDIG","LU2264538146.SGD","BTCZ","S68.SI","SG9999002406.SGD","XBTY","SG9999003925.USD","BITY","BITB","BK4535","BITU","LU0532188223.SGD","07311","BITQ","BTF","BTCO","BLCK","QBF","LU1861559042.SGD","BK4585","SG9999013478.USD","CBTY","LU1119993845.HKD","CBOJ","DEFI","BK6516","LU2401740654.USD","BK4554","SG9999014492.USD","COIW","SG9999016042.SGD","09711","SGXZ27511609.SGD","CRPT","BK4588","BTRN","CBXJ","SGXZ51708014.SGD","BK4600","IBLC","DFII","BFAP","CONY","HODL","COIA","BK4551","LU2242652126.USD","BKCH","SGXZ70427877.SGD","BK6033","SG9999000475.SGD","BETE","BK4596","SG9999004360.SGD","LU1920062954.HKD","CBOA","BITO","LU1861220207.SGD","BK4112","CBTJ","LU1064131342.USD","LU0898667661.SGD","BAGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}