美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空TSLA 期權收益策略ETF-YieldMax

19.66

+0.26481.37%

盤前：19.06-0.5997-3.05%08:19 EDT

成交量：8,572

成交額：16.79萬

市值：1,484.31萬

市盈率：- -

高：19.74

開：19.69

低：19.42

收：19.39

52周最高：32.60

52周最低：18.49

股本：75.50萬

流通股本：75.50萬

量比：0.62

換手率：1.14%

股息：14.95

股息率：76.06%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。

37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙

每日经济新闻

風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足

風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CRSH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期權收益策略ETF-YieldMax","latestPrice":19.6597,"timestamp":1789416000000,"preClose":19.3949,"halted":0,"volume":8572,"hourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.6597,"latestTime":"08:19 EDT","volume":38,"amount":749.74,"timestamp":1789474748500,"change":-0.5997,"changeRate":-0.030504,"amplitude":0.035097},"delay":0,"changeRate":0.013653073746191062,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"盤前交易","change":0.2648,"latestTime":"09-15 08:53:22 EDT","open":19.69,"high":19.735,"low":19.42,"amount":167891.6206,"amplitude":0.016241,"askPrice":21.43,"askSize":100,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.6597,"sharesOutstanding":679975,"nav":19.42,"aum":14661614.5,"dividendRate":0.760586,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.6597,"latestTime":"08:19 EDT","volume":38,"amount":749.74,"timestamp":1789474748500,"change":-0.5997,"changeRate":-0.030504,"amplitude":0.035097},"postHourTrading":{"tag":"盘后","latestPrice":19.63,"preClose":19.6597,"latestTime":"19:30 EDT","volume":23,"amount":452.507,"timestamp":1789428602098,"change":-0.0297,"changeRate":-0.001511,"amplitude":0},"volumeRatio":0.6221964147653309,"impliedVol":0.7635,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6221964147653309,"shares":755000,"dividePrice":14.9529,"high":19.735,"amplitude":0.016241,"preClose":19.3949,"low":19.42,"week52Low":18.49,"pbRate":"--","week52High":32.6,"institutionHeld":0,"latestPrice":19.6597,"eps":0,"divideRate":0.760586,"volume":8572,"delay":0,"ttmEps":0,"open":19.69,"prevYearClose":25.89,"prevWeekClose":19.3949,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":19.9069,"twentyDayClose":21.0854,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRSH","amount":0.3166,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667441866","title":"特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667441866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667441866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:57","pubTimestamp":1789473422,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLW","BK4099","BK4534","LU0719512351.SGD","LU1861215975.USD","LU1066051498.USD","LU2087621335.USD","LU1914381329.SGD","LU0708995401.HKD","TSDD","LU1267930730.SGD","LU1778281490.HKD","LU2063271972.USD","BK4598","LU1066051225.USD","IE00BJLML261.HKD","BK4550","LU2420271590.USD","TSLO","IE00BK4W5L77.USD","LU1548497426.USD","LU2360106780.USD","LU2756315664.SGD","IE00B1BXHZ80.USD","LU1861220033.SGD","LU2750360997.AUD","LU2236285917.USD","HK0000914660.USD","LU2471134952.CNY","LU0077335932.USD","BK4555","LU2357305700.SGD","07366","LU0320765059.SGD","LIT","LU1852331112.SGD","BK4516","LU0082616367.USD","BK4533","LU2213496289.HKD","TSLQ","LU2756315318.SGD","LU0345770308.USD","LU1720051017.SGD","BK4588","TSLP","LU2456880835.USD","LU0689472784.USD","LU1232071149.USD","SG9999015978.USD","LU2750360641.GBP","TSL","TLA","LU0053666078.USD","TSII","LU1674673428.USD","LU0823411888.USD","IE00B19Z9505.USD","IE00BWXC8680.SGD","LU1861558580.USD","BK4585","LU0345770993.USD","LU0323591593.USD","LU0109391861.USD","LU0820561818.USD","LU0466842654.USD","LU1145028129.USD","LU2417539215.USD","SG9999015952.SGD","WATS","LU0198837287.USD","IE0034235303.USD","LU0820561909.HKD","LU1366192091.USD","LU2168564495.EUR","LU2168563687.JPY","HK0000914686.HKD","TSLL","LU2462157665.USD","TSLI","TSYY","LU1674673691.USD","LU2471134879.HKD","LU2471134523.USD","LU2896262040.SGD","LU2471134796.USD","LU0133085943.USD","LU0316494557.USD","LU2168564065.EUR","TSLY","LU2403377893.USD","LU2168564222.USD","09766","IE00B19Z8X17.USD","BK4604","LU2249611893.SGD","BK4543","IE00BSNM7G36.USD","LU0820562030.AUD","BK4581","LU0823414478.USD","LU0097036916.USD","LU0672654240.SGD","CRSH","07766","SG9999015986.USD","09366","WANT","IE00BK4W5M84.HKD","LU1066053197.SGD","LU0210536198.USD","LU2602419157.SGD","LU2168564149.EUR","TSLR","BK4548","LU1839511570.USD","LU1720051108.HKD","BK4574","LU0345769631.USD","LU0056508442.USD","TSLT","LU0943347566.SGD","LU1551013425.SGD","LU0234572021.USD","FDRV","LU1066051811.HKD","STSLAmain","TSLZ","LU0234570918.USD","BK4511","LU1629891620.HKD","LU2023250330.USD","BK4527","LU1435385759.SGD","TSLS","LU0345769128.USD","BK4592","TESL","IE00B1XK9C88.USD","LU1861559042.SGD","BK4551","LU0348723411.USD","LU1429558221.USD","LU2326559502.SGD","SG9999015945.SGD","TESC","LU2250418816.HKD","LU1551013342.USD","ELOL","LU2290526834.HKD","IDRV","IE00B19Z8W00.USD","LU0964807845.USD","SMOG","TEST","BK4612","TSLA","TSLG","LU2360107168.USD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264644","title":"37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:38","pubTimestamp":1789472280,"startTime":"0","endTime":"0","summary":"据新华社报道，一项于14日发布的民调结果显示，美国共和党的支持率落后民主党7个百分点，中期选举前景不容乐观。此外，对于白宫宴会厅等在建项目，高达91%的民主党选民表示反对，持反对意见的共和党选民则只有25%。特朗普此前在南卡罗来纳州一场竞选集会上表示，如果共和党输掉中期选举，他将被弹劾。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1232071149.USD","TSLR","BK4551","IE00BK4W5L77.USD","IE00B19Z8X17.USD","WANT","LU1551013425.SGD","LU2290526834.HKD","LU1629891620.HKD","LU1551013342.USD","IE00B1XK9C88.USD","LU0348723411.USD","LIT","IE00BSNM7G36.USD","LU2213496289.HKD","LU0345770308.USD","LU1145028129.USD","LU2602419157.SGD","IE00BWXC8680.SGD","LU0320765059.SGD","LU2456880835.USD","HK0000914660.USD","TSLL","TSLS","BK4511","IE00BJLML261.HKD","LU2250418816.HKD","TESL","LU1066051498.USD","TEST","BK4516","LU0234570918.USD","LU1429558221.USD","IE0034235303.USD","LU2403377893.USD","SG9999015978.USD","IE00B1BXHZ80.USD","LU2108987350.USD","LU0719512351.SGD","LU1720051017.SGD","BK4533","LU1861558580.USD","LU2357305700.SGD","LU1674673428.USD","BK4604","IDRV","SMOG","TSII","BK4543","LU2326559502.SGD","LU0056508442.USD","IE00BK4W5M84.HKD","SG9999015945.SGD","LU2168564495.EUR","LU0466842654.USD","TSDD","IE00B19Z8W00.USD","LU2360106780.USD","LU0234572021.USD","LU0133085943.USD","LU1066053197.SGD","09366","LU0943347566.SGD","LU2168564222.USD","SG9999015952.SGD","LU1674673691.USD","LU2417539215.USD","LU1861220033.SGD","TSYY","TSLP","LU2420271590.USD","LU2896262040.SGD","LU0198837287.USD","BK4612","BK4574","LU2249611893.SGD","BK4550","IE00B19Z9505.USD","LU0820561818.USD","TSLT","TSLY","09766","LU0820562030.AUD","LU1366192091.USD","LU2471134523.USD","BK4534","LU0345770993.USD","STSLAmain","BK4598","LU1861215975.USD","LU1861559042.SGD","LU2462157665.USD","LU2750360641.GBP","LU2750360997.AUD","LU2236285917.USD","TLA","LU2360107168.USD","BK4099","LU0823414478.USD","TSLW","07366","TSLZ","TESC","LU2168564149.EUR","LU2756315318.SGD","BK4527","LU2023250330.USD","LU2063271972.USD","LU2471134952.CNY","BK4555","LU0689472784.USD","TSLI","LU0109391861.USD","LU1435385759.SGD","LU0964807845.USD","LU0323591593.USD","LU1548497426.USD","LU1066051225.USD","LU0345769631.USD","BK4592","LU1267930730.SGD","LU0820561909.HKD","LU2087621335.USD","LU0097036916.USD","SG9999015986.USD","CRSH","FDRV","LU0672654240.SGD","LU2168563687.JPY","WATS","BK4581","BK4585","LU2471134796.USD","07766","LU1852331112.SGD","LU1839511570.USD","LU0823411888.USD","LU2168564065.EUR","LU0210536198.USD","TSL","LU0077335932.USD","LU0082616367.USD","TSLO","TSLQ","LU0345769128.USD","LU0708995401.HKD","HK0000914686.HKD","LU1778281490.HKD","LU0053666078.USD","LU1914381329.SGD","ELOL","LU1720051108.HKD","TSLG","BK4548","LU2471134879.HKD","LU1066051811.HKD","TSLA","BK4588","LU0316494557.USD","LU2756315664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667638644","title":"風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2667638644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667638644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:37","pubTimestamp":1789472267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683264.USD","LU0256863811.USD","TSLQ","LU0971096721.USD","LU0162691827.USD","ELOL","LBAY","IWMY","09766","QVOL","BK4559","IYF","NVBU","09366","TSYY","TLA","TSLG","TESC","IE0002270589.USD","LU2361044865.SGD","TSLO","LU1280957306.USD","TSII","CRSH","TSLP","07366","LU0029864427.USD","LU0106831901.USD","SPQ","TSLS","TFNS","TSLY","WTID","TESL","TEST","PGF","TSLW","LU1814569148.SGD","KBWB","TSLT","LU0868494708.USD","TSLR","LU0648001328.SGD","TSLZ","TSDD","TSL","TSLI","TSLL","07766","FTXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264463","title":"風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264463?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:37","pubTimestamp":1789472267,"startTime":"0","endTime":"0","summary":"即将到来的英国预算案将提供一个明确的催化剂，而英国央行与欧洲央行政策预期的分化，也可能重新夺回对英镑走势的主导权。她预计英国央行本周会议以及整个 2027 年都将按兵不动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLA","SPQ","TSLY","LU1267930227.SGD","07766","FXB","TESL","QVOL","TSLP","TSLS","LBAY","NVBU","TSLL","TSLO","MGBPmain","09366","LU0211327993.USD","TSLR","FTXO","LU0211328371.USD","LU0980610538.SGD","CRSH","TSL","TSLQ","TSII","BK4501","KBWB","TSLZ","LU0683600562.USD","TEST","TSLT","ELOL","GBPmain","IWMY","TSLW","TFNS","TESC","TSLI","LU2236285917.USD","TSYY","LU1069347547.HKD","LU0310800379.SGD","LU1363072403.SGD","IYF","PGF","09766","TSDD","TSLG","07366","WTID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRSH\",params:#limit:6,delay:false,,,undefined,":[]}}