ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CorVel Corp
69.27
+1.58
2.33%
盤後：
69.27
0.0000
0.00%
19:30 EDT
成交量：
21.37萬
成交額：
1,466.63萬
市值：
35.33億
市盈率：
30.80
高：
69.40
開：
68.32
低：
66.95
收：
67.69
52周最高：
87.45
52周最低：
44.83
股本：
5,100.91萬
流通股本：
3,062.03萬
量比：
0.96
換手率：
0.70%
股息：
- -
股息率：
- -
每股收益(TTM):
2.25
每股收益(LYR):
2.14
淨資產收益率：
30.70%
總資產收益率：
14.68%
市淨率：
8.64
市盈率(LYR):
32.37
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
CorVel Corp
交易所：
NASDAQ
成立時間：
1987
員工人數：
5239
公司地址：
5128 Apache Plume Road,Suite 400,Fort Worth,Texas,United States
官網：
http://www.corvel.com
郵編：
76109
電話：
817 390 1416
傳真：
- -
簡介：
CorVel Corporation於1987年在特拉華州註冊成立。該公司是一家獨立的醫療成本控制和託管護理服務提供商，旨在解決工人賠償福利、汽車保險索賠和團體健康保險不斷上升的醫療成本。公司的服務包括理賠管理、賬單審核、優選醫療服務提供商網絡、醫療資源利用管理、病例管理、藥房服務、定向護理和聯邦醫療保險服務，服務對象包括保險公司、第三方管理機構、政府機構和自主管理型僱主。
董事
名稱
職位
Michael G. Combs
Director and Executive Chairman of the Board
Alan R. Hoops
Director
Jeffrey J. Michael
Director
Joanna C. Burkey
Director
R. Judd Jessup
Director
Steven J. Hamerslag
Director
股東
名稱
職位
Sarah A. Scott
Chief Executive Officer and President
Brian S. Nichols
Chief Financial Officer
Jennifer L. Yoss
Principal Accounting Officer and Vice President of Accounting
Mark E. Bertels
Executive Vice President, Risk Management Services
Maxim Shishin
Chief Information Officer
Michael G. Combs
Director and Executive Chairman of the Board
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CRVL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","market":"US","secType":"STK","nameCN":"CorVel Corp","latestPrice":69.27,"timestamp":1789156800000,"preClose":67.69,"halted":0,"volume":213661,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"19:30 EDT","volume":4596,"amount":318364.92,"timestamp":1789169406592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023341704830846483,"floatShares":30620300,"shares":51009059,"eps":2.249321,"marketStatus":"休市中","change":1.58,"latestTime":"09-11 16:00:00 EDT","open":68.32,"high":69.4,"low":66.95,"amount":14666327.74978,"amplitude":0.036194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.249321,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":677995200000,"exchange":"NASDAQ","adjPreClose":67.69,"preHourTrading":{"tag":"盘前","latestPrice":67.69,"preClose":67.69,"latestTime":"08:38 EDT","volume":34120,"amount":2309582.8,"timestamp":1789130297263,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"19:30 EDT","volume":4596,"amount":318364.92,"timestamp":1789169406592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9609245623108487,"impliedVol":0.4641,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRVL\",,,,,undefined,":{"symbol":"CRVL","floatShares":30620300,"roa":"14.68%","roe":"30.70%","lyrEps":2.14,"volumeRatio":0.9609245623108487,"shares":51009059,"dividePrice":0,"high":69.4,"amplitude":0.036194,"preClose":67.69,"low":66.95,"week52Low":44.83,"pbRate":"8.64","psRate":"3.59","week52High":87.45,"institutionHeld":0.5386,"latestPrice":69.27,"eps":2.249321,"divideRate":0,"volume":213661,"delay":0,"ttmEps":2.249321,"open":68.32,"prevYearClose":67.67,"prevWeekClose":68.23,"prevMonthClose":68.88,"prevQuarterClose":62.52,"fiveDayClose":68.68,"twentyDayClose":64.42,"sixtyDayClose":59.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CRVL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2026-05-20","symbol":"CRVL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2026-02-03","symbol":"CRVL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2025-11-04","symbol":"CRVL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-08-05","symbol":"CRVL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRVL","date":"2026-09-11","current":30.79596,"percent":0.108152,"low":22.254073,"twenty":37.539214,"median":49.480319,"eighty":59.829842,"high":77.855971,"avg":49.018836,"sd":12.933736,"marketCap":3419466690},"quantilePoints":[{"date":"2021-09-17","current":57.561774,"twenty":27.246073,"median":30.238109,"eighty":37.873864,"marketCap":3159968695},{"date":"2021-09-24","current":60.582802,"twenty":27.246073,"median":30.315912,"eighty":37.972879,"marketCap":3325814056},{"date":"2021-10-01","current":61.32589,"twenty":27.246073,"median":30.380691,"eighty":38.169154,"marketCap":3366607383},{"date":"2021-10-08","current":55.48502,"twenty":27.279326,"median":30.495581,"eighty":38.299621,"marketCap":3045961143},{"date":"2021-10-15","current":56.682398,"twenty":27.321658,"median":30.565381,"eighty":38.612124,"marketCap":3111693622},{"date":"2021-10-22","current":56.708358,"twenty":27.345375,"median":30.706065,"eighty":38.780777,"marketCap":3113118716},{"date":"2021-10-29","current":59.453567,"twenty":27.36053,"median":30.784244,"eighty":38.883108,"marketCap":3263822449},{"date":"2021-11-05","current":57.147602,"twenty":27.392451,"median":30.863182,"eighty":39.057165,"marketCap":3377651864},{"date":"2021-11-12","current":57.530215,"twenty":27.426988,"median":30.972724,"eighty":39.537053,"marketCap":3400265854},{"date":"2021-11-19","current":58.567552,"twenty":27.484772,"median":31.038822,"eighty":39.816362,"marketCap":3461576604},{"date":"2021-11-26","current":55.356605,"twenty":27.501912,"median":31.072046,"eighty":40.050566,"marketCap":3271796796},{"date":"2021-12-03","current":57.047524,"twenty":27.590647,"median":31.139022,"eighty":40.427026,"marketCap":3371736863},{"date":"2021-12-10","current":57.788051,"twenty":27.60268,"median":31.179969,"eighty":41.089736,"marketCap":3415504942},{"date":"2021-12-17","current":59.419008,"twenty":27.639913,"median":31.244822,"eighty":41.911606,"marketCap":3511901035},{"date":"2021-12-23","current":59.448989,"twenty":27.675072,"median":31.283504,"eighty":42.236457,"marketCap":3513673022},{"date":"2021-12-31","current":62.360127,"twenty":27.702258,"median":31.335504,"eighty":42.379034,"marketCap":3685732960},{"date":"2022-01-07","current":57.185436,"twenty":27.710221,"median":31.435532,"eighty":42.435192,"marketCap":3379888003},{"date":"2022-01-14","current":57.839018,"twenty":27.807576,"median":31.479074,"eighty":42.853074,"marketCap":3418517320},{"date":"2022-01-21","current":53.266941,"twenty":27.850377,"median":31.548473,"eighty":42.978256,"marketCap":3148289302},{"date":"2022-01-28","current":52.322545,"twenty":27.881951,"median":31.686014,"eighty":43.202401,"marketCap":3092471712},{"date":"2022-02-04","current":43.164524,"twenty":27.922511,"median":31.76628,"eighty":43.510441,"marketCap":2658157698},{"date":"2022-02-11","current":45.676532,"twenty":27.945047,"median":31.86254,"eighty":43.687172,"marketCap":2812852163},{"date":"2022-02-18","current":46.49054,"twenty":27.951375,"median":32.036842,"eighty":43.744981,"marketCap":2862980464},{"date":"2022-02-25","current":45.057025,"twenty":27.957568,"median":32.064065,"eighty":43.891155,"marketCap":2774701709},{"date":"2022-03-04","current":46.908292,"twenty":27.957863,"median":32.158021,"eighty":44.192233,"marketCap":2888706409},{"date":"2022-03-11","current":44.82812,"twenty":27.96272,"median":32.25685,"eighty":44.528618,"marketCap":2760605301},{"date":"2022-03-18","current":49.300345,"twenty":27.96272,"median":32.334621,"eighty":44.942092,"marketCap":3036013873},{"date":"2022-03-25","current":46.785255,"twenty":27.967263,"median":32.369495,"eighty":45.223865,"marketCap":2881129590},{"date":"2022-04-01","current":49.749571,"twenty":27.967263,"median":32.402982,"eighty":45.450045,"marketCap":3063678073},{"date":"2022-04-08","current":49.738126,"twenty":27.967263,"median":32.461783,"eighty":45.586793,"marketCap":3062973253},{"date":"2022-04-14","current":51.165919,"twenty":27.967263,"median":32.506654,"eighty":45.706151,"marketCap":3150899598},{"date":"2022-04-22","current":47.331765,"twenty":27.967263,"median":32.541713,"eighty":45.851862,"marketCap":2914784764},{"date":"2022-04-29","current":44.373172,"twenty":27.967263,"median":32.594825,"eighty":45.871828,"marketCap":2732588690},{"date":"2022-05-06","current":43.474721,"twenty":27.967263,"median":32.646425,"eighty":45.871828,"marketCap":2677260289},{"date":"2022-05-13","current":43.803772,"twenty":27.967263,"median":32.708624,"eighty":45.871828,"marketCap":2697523875},{"date":"2022-05-20","current":43.002605,"twenty":27.967263,"median":32.742263,"eighty":45.871828,"marketCap":2648186447},{"date":"2022-05-27","current":40.364526,"twenty":27.967263,"median":32.79137,"eighty":45.871828,"marketCap":2680608186},{"date":"2022-06-03","current":38.282127,"twenty":27.967263,"median":32.80846,"eighty":45.871828,"marketCap":2542316037},{"date":"2022-06-10","current":36.981214,"twenty":27.967263,"median":32.852707,"eighty":45.871828,"marketCap":2455922412},{"date":"2022-06-17","current":35.788271,"twenty":27.967263,"median":32.883639,"eighty":45.871828,"marketCap":2376699109},{"date":"2022-06-24","current":38.990519,"twenty":27.966413,"median":32.917124,"eighty":45.874431,"marketCap":2589360339},{"date":"2022-07-01","current":39.846382,"twenty":27.966413,"median":32.92853,"eighty":45.874431,"marketCap":2646198250},{"date":"2022-07-08","current":39.393433,"twenty":27.966413,"median":32.949868,"eighty":45.874431,"marketCap":2616117878},{"date":"2022-07-15","current":40.178825,"twenty":27.966413,"median":32.981541,"eighty":45.874431,"marketCap":2668275739},{"date":"2022-07-22","current":40.902815,"twenty":27.966413,"median":33.01375,"eighty":45.874431,"marketCap":2716355941},{"date":"2022-07-29","current":43.568896,"twenty":27.966413,"median":33.082354,"eighty":45.874431,"marketCap":2893410407},{"date":"2022-08-05","current":41.701113,"twenty":27.966413,"median":33.200386,"eighty":45.874431,"marketCap":2763032341},{"date":"2022-08-12","current":43.186844,"twenty":27.966413,"median":33.426962,"eighty":45.874431,"marketCap":2861473923},{"date":"2022-08-19","current":45.04517,"twenty":27.966413,"median":33.496878,"eighty":45.874431,"marketCap":2984602883},{"date":"2022-08-26","current":41.622389,"twenty":27.966413,"median":33.93693,"eighty":45.874431,"marketCap":2757816228},{"date":"2022-09-02","current":39.757327,"twenty":27.966413,"median":34.076632,"eighty":45.874431,"marketCap":2634240998},{"date":"2022-09-09","current":41.564598,"twenty":27.966413,"median":34.29536,"eighty":45.874431,"marketCap":2753987137},{"date":"2022-09-16","current":39.794103,"twenty":27.966413,"median":34.424774,"eighty":45.874431,"marketCap":2636677693},{"date":"2022-09-23","current":37.190898,"twenty":27.966413,"median":34.63518,"eighty":45.874431,"marketCap":2464194519},{"date":"2022-09-30","current":36.363441,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2409368889},{"date":"2022-10-07","current":36.578843,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2423640958},{"date":"2022-10-14","current":38.183846,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2529985276},{"date":"2022-10-21","current":40.611053,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2690807125},{"date":"2022-10-28","current":42.615337,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2823606985},{"date":"2022-11-04","current":41.857061,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2714095570},{"date":"2022-11-11","current":40.328693,"twenty":27.966413,"median":34.691475,"eighty":45.874431,"marketCap":2614993098},{"date":"2022-11-18","current":39.593798,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2567341039},{"date":"2022-11-25","current":40.302066,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2613266575},{"date":"2022-12-02","current":40.709454,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2639682390},{"date":"2022-12-09","current":39.157121,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2539026047},{"date":"2022-12-16","current":36.957762,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2396415173},{"date":"2022-12-23","current":38.31572,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2484467892},{"date":"2022-12-30","current":38.69648,"twenty":27.966413,"median":34.699417,"eighty":45.874431,"marketCap":2509157183},{"date":"2023-01-06","current":38.374298,"twenty":27.966413,"median":34.794723,"eighty":45.874431,"marketCap":2488266244},{"date":"2023-01-13","current":41.652036,"twenty":27.966413,"median":34.955038,"eighty":45.874431,"marketCap":2700801336},{"date":"2023-01-20","current":43.848733,"twenty":27.966413,"median":35.116239,"eighty":45.874431,"marketCap":2843239558},{"date":"2023-01-27","current":45.669995,"twenty":27.966413,"median":35.175116,"eighty":45.874431,"marketCap":2961333793},{"date":"2023-02-03","current":46.812639,"twenty":27.971715,"median":35.268955,"eighty":45.997582,"marketCap":3175441764},{"date":"2023-02-10","current":45.497251,"twenty":28.006907,"median":35.346705,"eighty":46.077604,"marketCap":3086215042},{"date":"2023-02-17","current":46.605213,"twenty":28.078526,"median":35.638019,"eighty":46.171089,"marketCap":3161371396},{"date":"2023-02-24","current":46.693748,"twenty":28.119829,"median":35.862851,"eighty":46.195036,"marketCap":3167377041},{"date":"2023-03-03","current":46.544503,"twenty":28.164415,"median":36.01782,"eighty":46.212453,"marketCap":3157253240},{"date":"2023-03-10","current":44.45,"twenty":28.213448,"median":36.092629,"eighty":46.212453,"marketCap":3015176844},{"date":"2023-03-17","current":47.083306,"twenty":28.236037,"median":36.164852,"eighty":46.258774,"marketCap":3193801878},{"date":"2023-03-24","current":47.227493,"twenty":28.253459,"median":36.304031,"eighty":46.381465,"marketCap":3203582499},{"date":"2023-03-31","current":48.133087,"twenty":28.285392,"median":36.466929,"eighty":46.551451,"marketCap":3265011665},{"date":"2023-04-06","current":48.866668,"twenty":28.321368,"median":36.619509,"eighty":46.639948,"marketCap":3314772722},{"date":"2023-04-14","current":50.144113,"twenty":28.347969,"median":36.861906,"eighty":46.779439,"marketCap":3401425596},{"date":"2023-04-21","current":50.743626,"twenty":28.420816,"median":36.981214,"eighty":46.991771,"marketCap":3442092391},{"date":"2023-04-28","current":51.032,"twenty":28.508559,"median":37.115519,"eighty":47.108477,"marketCap":3461653633},{"date":"2023-05-05","current":52.218379,"twenty":28.57199,"median":37.232928,"eighty":47.209368,"marketCap":3542129273},{"date":"2023-05-11","current":54.790974,"twenty":28.621384,"median":37.484562,"eighty":47.340921,"marketCap":3716636151},{"date":"2023-05-19","current":51.980597,"twenty":28.65328,"median":37.534245,"eighty":47.495662,"marketCap":3525999827},{"date":"2023-05-26","current":52.137562,"twenty":28.663124,"median":37.784565,"eighty":47.759813,"marketCap":3460109325},{"date":"2023-05-30","current":50.627603,"twenty":28.663124,"median":37.941488,"eighty":47.787039,"marketCap":3359900852},{"date":"2023-06-09","current":52.659368,"twenty":28.707588,"median":38.151772,"eighty":48.032269,"marketCap":3494738928},{"date":"2023-06-16","current":49.500374,"twenty":28.773704,"median":38.238315,"eighty":48.099659,"marketCap":3285092305},{"date":"2023-06-23","current":51.768237,"twenty":28.807736,"median":38.282127,"eighty":48.153662,"marketCap":3435599038},{"date":"2023-06-30","current":50.259772,"twenty":28.836289,"median":38.43151,"eighty":48.212719,"marketCap":3335489776},{"date":"2023-07-07","current":50.512296,"twenty":28.836289,"median":38.576938,"eighty":48.251574,"marketCap":3352248515},{"date":"2023-07-14","current":50.483786,"twenty":28.836289,"median":38.696533,"eighty":48.442055,"marketCap":3350356436},{"date":"2023-07-21","current":54.856213,"twenty":28.836289,"median":38.774094,"eighty":48.593603,"marketCap":3640532599},{"date":"2023-07-28","current":53.456622,"twenty":28.836289,"median":38.895964,"eighty":48.736121,"marketCap":3547648706},{"date":"2023-08-04","current":52.204494,"twenty":28.913045,"median":39.074017,"eighty":48.842413,"marketCap":3627116037},{"date":"2023-08-11","current":54.746027,"twenty":29.005552,"median":39.214752,"eighty":49.048554,"marketCap":3803699185},{"date":"2023-08-18","current":55.812572,"twenty":29.042845,"median":39.294248,"eighty":49.329445,"marketCap":3877801666},{"date":"2023-08-25","current":52.548895,"twenty":29.06807,"median":39.392434,"eighty":49.475566,"marketCap":3651044651},{"date":"2023-09-01","current":53.314935,"twenty":29.098252,"median":39.561113,"eighty":49.517806,"marketCap":3704268373},{"date":"2023-09-08","current":50.361615,"twenty":29.141428,"median":39.59646,"eighty":49.667072,"marketCap":3499074667},{"date":"2023-09-14","current":48.558588,"twenty":29.273896,"median":39.652211,"eighty":49.700837,"marketCap":3373802112},{"date":"2023-09-22","current":47.090549,"twenty":29.294773,"median":39.766871,"eighty":49.710159,"marketCap":3271804239},{"date":"2023-09-29","current":48.972397,"twenty":29.322647,"median":39.846382,"eighty":49.710159,"marketCap":3402553190},{"date":"2023-10-06","current":48.553661,"twenty":29.398749,"median":39.970102,"eighty":49.710159,"marketCap":3373459837},{"date":"2023-10-13","current":50.484773,"twenty":29.452032,"median":40.033146,"eighty":49.815041,"marketCap":3507631535},{"date":"2023-10-20","current":49.878837,"twenty":29.516535,"median":40.118225,"eighty":49.92194,"marketCap":3465531742},{"date":"2023-10-27","current":47.137349,"twenty":29.546088,"median":40.155557,"eighty":49.9395,"marketCap":3275055849},{"date":"2023-11-03","current":45.933004,"twenty":29.6183,"median":40.31538,"eighty":49.9395,"marketCap":3432159955},{"date":"2023-11-10","current":44.986978,"twenty":29.732871,"median":40.434522,"eighty":49.9395,"marketCap":3361471959},{"date":"2023-11-17","current":48.707085,"twenty":29.927803,"median":40.627033,"eighty":49.9395,"marketCap":3639442135},{"date":"2023-11-24","current":48.945172,"twenty":30.028768,"median":40.807548,"eighty":49.9395,"marketCap":3657232226},{"date":"2023-12-01","current":47.81426,"twenty":30.086137,"median":40.928901,"eighty":49.9395,"marketCap":3572729293},{"date":"2023-12-08","current":50.208864,"twenty":30.165883,"median":41.118034,"eighty":50.013326,"marketCap":3751656557},{"date":"2023-12-15","current":54.107537,"twenty":30.254438,"median":41.349963,"eighty":50.130959,"marketCap":4042969301},{"date":"2023-12-22","current":56.236584,"twenty":30.39937,"median":41.564598,"eighty":50.18459,"marketCap":4202053772},{"date":"2023-12-29","current":57.514012,"twenty":30.508777,"median":41.637213,"eighty":50.258296,"marketCap":4297504454},{"date":"2024-01-05","current":54.102959,"twenty":30.650983,"median":41.857061,"eighty":50.362413,"marketCap":4042627184},{"date":"2024-01-12","current":53.397855,"twenty":30.745364,"median":41.943484,"eighty":50.467198,"marketCap":3989941145},{"date":"2024-01-19","current":52.880474,"twenty":30.83204,"median":42.113972,"eighty":50.529456,"marketCap":3951281908},{"date":"2024-01-26","current":51.529789,"twenty":30.921208,"median":42.272972,"eighty":50.599706,"marketCap":3850357352},{"date":"2024-02-02","current":55.689243,"twenty":31.035775,"median":42.361692,"eighty":50.726427,"marketCap":4174855459},{"date":"2024-02-09","current":54.778211,"twenty":31.061595,"median":42.42363,"eighty":50.816265,"marketCap":4106558163},{"date":"2024-02-16","current":56.930758,"twenty":31.131408,"median":42.500918,"eighty":50.934152,"marketCap":4267928138},{"date":"2024-02-23","current":57.23859,"twenty":31.171366,"median":42.623908,"eighty":51.029704,"marketCap":4291005412},{"date":"2024-03-01","current":55.637862,"twenty":31.256436,"median":42.756681,"eighty":51.165919,"marketCap":4171003588},{"date":"2024-03-08","current":53.289214,"twenty":31.311018,"median":42.854107,"eighty":51.455695,"marketCap":3994932534},{"date":"2024-03-15","current":56.529436,"twenty":31.445215,"median":42.978046,"eighty":51.654279,"marketCap":4237842211},{"date":"2024-03-22","current":59.094706,"twenty":31.618336,"median":43.05953,"eighty":51.768237,"marketCap":4430152827},{"date":"2024-03-28","current":58.969293,"twenty":31.80068,"median":43.172317,"eighty":51.90262,"marketCap":4420750974},{"date":"2024-04-05","current":55.779237,"twenty":32.14294,"median":43.279974,"eighty":51.998144,"marketCap":4181602039},{"date":"2024-04-12","current":54.057655,"twenty":32.33982,"median":43.474721,"eighty":52.224821,"marketCap":4052540248},{"date":"2024-04-19","current":52.354316,"twenty":32.431691,"median":43.568896,"eighty":52.344726,"marketCap":3924845999},{"date":"2024-04-26","current":54.297081,"twenty":32.531773,"median":43.689236,"eighty":52.55833,"marketCap":4070489239},{"date":"2024-05-03","current":55.083763,"twenty":32.612792,"median":43.725141,"eighty":52.802238,"marketCap":4129464494},{"date":"2024-05-10","current":59.065063,"twenty":32.739741,"median":43.846266,"eighty":52.837669,"marketCap":4427930571},{"date":"2024-05-17","current":61.623492,"twenty":32.928228,"median":43.920018,"eighty":52.89421,"marketCap":4619728359},{"date":"2024-05-24","current":61.804559,"twenty":33.082354,"median":44.242972,"eighty":52.95196,"marketCap":4712721226},{"date":"2024-05-31","current":53.856403,"twenty":33.242025,"median":44.411959,"eighty":53.027774,"marketCap":4106658453},{"date":"2024-06-07","current":52.655103,"twenty":33.474494,"median":44.503022,"eighty":53.06123,"marketCap":4015056906},{"date":"2024-06-14","current":55.06893,"twenty":34.012177,"median":44.654855,"eighty":53.127459,"marketCap":4199116054},{"date":"2024-06-21","current":54.934205,"twenty":34.301402,"median":44.732575,"eighty":53.172099,"marketCap":4188842987},{"date":"2024-06-28","current":57.236113,"twenty":34.441742,"median":44.876762,"eighty":53.237414,"marketCap":4364368052},{"date":"2024-07-05","current":58.179281,"twenty":34.441742,"median":44.986978,"eighty":53.271396,"marketCap":4436286511},{"date":"2024-07-12","current":60.036354,"twenty":34.441742,"median":45.026782,"eighty":53.40121,"marketCap":4577892036},{"date":"2024-07-19","current":63.998109,"twenty":34.441742,"median":45.153604,"eighty":53.481152,"marketCap":4879983838},{"date":"2024-07-26","current":69.247435,"twenty":34.441742,"median":45.346291,"eighty":53.54401,"marketCap":5280255437},{"date":"2024-08-02","current":66.134608,"twenty":34.634671,"median":45.497251,"eighty":53.664504,"marketCap":5160086626},{"date":"2024-08-09","current":66.308062,"twenty":34.872741,"median":45.543277,"eighty":53.778263,"marketCap":5173620251},{"date":"2024-08-16","current":69.322664,"twenty":35.042209,"median":45.669995,"eighty":53.863591,"marketCap":5408831548},{"date":"2024-08-23","current":69.067971,"twenty":35.166632,"median":45.704678,"eighty":53.928198,"marketCap":5388959347},{"date":"2024-08-30","current":70.42048,"twenty":35.299605,"median":45.760799,"eighty":54.060068,"marketCap":5494487530},{"date":"2024-09-06","current":67.008469,"twenty":35.632281,"median":45.820994,"eighty":54.11257,"marketCap":5228268791},{"date":"2024-09-13","current":69.58614,"twenty":35.868457,"median":45.933004,"eighty":54.253717,"marketCap":5429388980},{"date":"2024-09-20","current":69.667378,"twenty":36.059302,"median":45.997702,"eighty":54.386646,"marketCap":5435727504},{"date":"2024-09-27","current":70.341437,"twenty":36.149618,"median":46.071469,"eighty":54.449125,"marketCap":5488320301},{"date":"2024-10-04","current":69.513684,"twenty":36.219189,"median":46.195826,"eighty":54.555793,"marketCap":5423735686},{"date":"2024-10-11","current":69.037232,"twenty":36.53056,"median":46.275942,"eighty":54.658782,"marketCap":5386561014},{"date":"2024-10-18","current":68.677149,"twenty":36.798447,"median":46.415493,"eighty":54.780764,"marketCap":5358465841},{"date":"2024-10-25","current":66.749384,"twenty":36.983753,"median":46.579241,"eighty":54.870532,"marketCap":5208053949},{"date":"2024-11-01","current":66.338801,"twenty":37.131493,"median":46.652008,"eighty":54.917037,"marketCap":5176018635},{"date":"2024-11-08","current":75.414898,"twenty":37.297006,"median":46.785255,"eighty":55.046158,"marketCap":6148124110},{"date":"2024-11-15","current":72.421326,"twenty":37.517153,"median":46.979653,"eighty":55.243489,"marketCap":5904076173},{"date":"2024-11-22","current":77.820259,"twenty":37.597192,"median":47.090549,"eighty":55.355499,"marketCap":6344218785},{"date":"2024-11-29","current":76.76148,"twenty":37.910103,"median":47.12265,"eighty":55.40931,"marketCap":6257902883},{"date":"2024-12-06","current":74.068315,"twenty":38.120314,"median":47.188752,"eighty":55.718187,"marketCap":6038345336},{"date":"2024-12-13","current":73.946472,"twenty":38.202009,"median":47.331765,"eighty":55.840528,"marketCap":6028412174},{"date":"2024-12-20","current":72.6272,"twenty":38.272086,"median":47.402034,"eighty":55.93826,"marketCap":5920859838},{"date":"2024-12-27","current":71.681861,"twenty":38.317396,"median":47.642967,"eighty":56.137218,"marketCap":5843792068},{"date":"2025-01-03","current":69.77858,"twenty":38.541856,"median":47.791592,"eighty":56.291304,"marketCap":5688628959},{"date":"2025-01-10","current":66.810217,"twenty":38.661867,"median":47.909213,"eighty":56.360518,"marketCap":5446636163},{"date":"2025-01-17","current":68.600058,"twenty":38.757831,"median":48.070413,"eighty":56.461744,"marketCap":5592551140},{"date":"2025-01-24","current":71.915045,"twenty":38.820929,"median":48.110005,"eighty":56.510282,"marketCap":5862802118},{"date":"2025-01-31","current":73.011637,"twenty":38.976041,"median":48.18103,"eighty":56.635109,"marketCap":5952200731},{"date":"2025-02-07","current":67.663626,"twenty":39.140894,"median":48.243769,"eighty":56.736895,"marketCap":5967931835},{"date":"2025-02-14","current":68.321629,"twenty":39.278718,"median":48.354799,"eighty":56.92939,"marketCap":6025967661},{"date":"2025-02-21","current":63.203184,"twenty":39.307828,"median":48.433168,"eighty":56.994095,"marketCap":5574520838},{"date":"2025-02-28","current":64.210569,"twenty":39.444955,"median":48.493586,"eighty":57.107841,"marketCap":5663372147},{"date":"2025-03-07","current":63.331291,"twenty":39.594863,"median":48.647967,"eighty":57.287646,"marketCap":5585819848},{"date":"2025-03-14","current":62.102631,"twenty":39.64575,"median":48.731763,"eighty":57.512985,"marketCap":5477452067},{"date":"2025-03-21","current":62.807218,"twenty":39.765273,"median":48.804903,"eighty":57.626443,"marketCap":5539596624},{"date":"2025-03-28","current":64.845279,"twenty":39.832533,"median":48.889992,"eighty":57.818631,"marketCap":5719353607},{"date":"2025-04-04","current":64.350321,"twenty":39.970102,"median":48.972397,"eighty":58.026315,"marketCap":5675698340},{"date":"2025-04-11","current":67.465643,"twenty":40.008483,"median":49.037397,"eighty":58.360203,"marketCap":5950469728},{"date":"2025-04-17","current":67.01727,"twenty":40.060107,"median":49.105407,"eighty":58.541063,"marketCap":5910923192},{"date":"2025-04-25","current":64.233861,"twenty":40.154716,"median":49.303433,"eighty":58.745039,"marketCap":5665426512},{"date":"2025-05-02","current":65.235422,"twenty":40.312717,"median":49.455944,"eighty":58.995079,"marketCap":5753764230},{"date":"2025-05-09","current":65.514928,"twenty":40.433592,"median":49.508123,"eighty":59.104005,"marketCap":5778416616},{"date":"2025-05-16","current":66.213691,"twenty":40.623837,"median":49.674396,"eighty":59.313475,"marketCap":5840047581},{"date":"2025-05-23","current":61.842522,"twenty":40.824271,"median":49.809641,"eighty":59.47494,"marketCap":5885243623},{"date":"2025-05-30","current":59.749503,"twenty":40.925749,"median":49.905932,"eighty":59.579674,"marketCap":5686061460},{"date":"2025-06-06","current":59.118175,"twenty":41.134472,"median":49.960121,"eighty":59.786276,"marketCap":5625981158},{"date":"2025-06-13","current":57.110877,"twenty":41.3547,"median":50.108698,"eighty":59.786276,"marketCap":5434956606},{"date":"2025-06-20","current":55.308625,"twenty":41.565413,"median":50.154697,"eighty":59.79677,"marketCap":5263445315},{"date":"2025-06-27","current":55.249067,"twenty":41.707959,"median":50.259034,"eighty":59.79677,"marketCap":5257777455},{"date":"2025-07-03","current":55.595015,"twenty":41.901491,"median":50.39628,"eighty":59.79677,"marketCap":5290699650},{"date":"2025-07-11","current":53.897705,"twenty":42.093941,"median":50.484279,"eighty":59.79677,"marketCap":5129175130},{"date":"2025-07-18","current":52.422019,"twenty":42.222712,"median":50.558679,"eighty":59.79677,"marketCap":4988741391},{"date":"2025-07-25","current":48.378745,"twenty":42.333574,"median":50.57661,"eighty":59.79677,"marketCap":4603963235},{"date":"2025-08-01","current":47.892254,"twenty":42.39961,"median":50.57661,"eighty":59.79677,"marketCap":4557666398},{"date":"2025-08-08","current":43.653591,"twenty":42.452618,"median":50.57661,"eighty":59.79677,"marketCap":4401285970},{"date":"2025-08-15","current":44.995289,"twenty":42.617051,"median":50.57661,"eighty":59.79677,"marketCap":4536560050},{"date":"2025-08-22","current":45.835038,"twenty":42.755053,"median":50.57661,"eighty":59.79677,"marketCap":4621226084},{"date":"2025-08-29","current":45.448245,"twenty":42.851007,"median":50.57661,"eighty":59.79677,"marketCap":4582228396},{"date":"2025-09-05","current":43.753478,"twenty":42.976377,"median":50.582646,"eighty":59.807264,"marketCap":4411356945},{"date":"2025-09-12","current":44.893501,"twenty":43.030683,"median":50.57661,"eighty":59.79677,"marketCap":4526297501},{"date":"2025-09-19","current":42.226662,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":4257418701},{"date":"2025-09-26","current":39.9059,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":4023432570},{"date":"2025-10-03","current":37.361206,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3766868830},{"date":"2025-10-10","current":37.223792,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3753014388},{"date":"2025-10-17","current":35.920908,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3621653753},{"date":"2025-10-24","current":38.200955,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3851534864},{"date":"2025-10-31","current":37.462993,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3777131380},{"date":"2025-11-07","current":36.712162,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3866928689},{"date":"2025-11-14","current":35.765,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3767163220},{"date":"2025-11-21","current":34.879511,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3673893773},{"date":"2025-11-28","current":35.604444,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3750251727},{"date":"2025-12-05","current":34.232423,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3605735331},{"date":"2025-12-12","current":34.358921,"twenty":43.047142,"median":50.57661,"eighty":59.79677,"marketCap":3619059538},{"date":"2025-12-19","current":34.174039,"twenty":43.007811,"median":50.57661,"eighty":59.79677,"marketCap":3599585697},{"date":"2025-12-26","current":33.512355,"twenty":42.939722,"median":50.57661,"eighty":59.79677,"marketCap":3529889847},{"date":"2026-01-02","current":32.923651,"twenty":42.851007,"median":50.57661,"eighty":59.79677,"marketCap":3467881038},{"date":"2026-01-09","current":35.030336,"twenty":42.755053,"median":50.57661,"eighty":59.79677,"marketCap":3689780328},{"date":"2026-01-16","current":33.658315,"twenty":42.617051,"median":50.57661,"eighty":59.79677,"marketCap":3545263931},{"date":"2026-01-23","current":34.56813,"twenty":42.476505,"median":50.57661,"eighty":59.79677,"marketCap":3641095726},{"date":"2026-01-30","current":33.488028,"twenty":42.410416,"median":50.57661,"eighty":59.79677,"marketCap":3527327499},{"date":"2026-02-06","current":23.618361,"twenty":42.365138,"median":50.57661,"eighty":59.79677,"marketCap":2497263824},{"date":"2026-02-13","current":22.868478,"twenty":42.293146,"median":50.57661,"eighty":59.79677,"marketCap":2417975696},{"date":"2026-02-20","current":23.323236,"twenty":42.188756,"median":50.57661,"eighty":59.79677,"marketCap":2466058987},{"date":"2026-02-27","current":25.118075,"twenty":42.111515,"median":50.57661,"eighty":59.79677,"marketCap":2655834529},{"date":"2026-03-06","current":26.530725,"twenty":41.8766,"median":50.57661,"eighty":59.79677,"marketCap":2805199645},{"date":"2026-03-13","current":24.910048,"twenty":41.628318,"median":50.57661,"eighty":59.79677,"marketCap":2633838981},{"date":"2026-03-20","current":25.955022,"twenty":41.52738,"median":50.57661,"eighty":59.79677,"marketCap":2744328245},{"date":"2026-03-27","current":25.838913,"twenty":41.233282,"median":50.57661,"eighty":59.79677,"marketCap":2732051660},{"date":"2026-04-02","current":25.930832,"twenty":40.945548,"median":50.57661,"eighty":59.79677,"marketCap":2741770623},{"date":"2026-04-10","current":26.192076,"twenty":40.780066,"median":50.57661,"eighty":59.79677,"marketCap":2769392939},{"date":"2026-04-17","current":27.285428,"twenty":40.589713,"median":50.57661,"eighty":59.79677,"marketCap":2884997446},{"date":"2026-04-24","current":27.45959,"twenty":40.410703,"median":50.57661,"eighty":59.79677,"marketCap":2903412324},{"date":"2026-05-01","current":27.798239,"twenty":40.231076,"median":50.57661,"eighty":59.79677,"marketCap":2939219030},{"date":"2026-05-08","current":28.08851,"twenty":40.12399,"median":50.57661,"eighty":59.79677,"marketCap":2969910492},{"date":"2026-05-15","current":27.810334,"twenty":39.99799,"median":50.57661,"eighty":59.79677,"marketCap":2940497840},{"date":"2026-05-22","current":28.528248,"twenty":39.873202,"median":50.57661,"eighty":59.79677,"marketCap":3147920972},{"date":"2026-05-29","current":28.316942,"twenty":39.794103,"median":50.582646,"eighty":59.807264,"marketCap":3124604643},{"date":"2026-06-05","current":27.205213,"twenty":39.61393,"median":50.57661,"eighty":59.79677,"marketCap":3001931975},{"date":"2026-06-12","current":27.926458,"twenty":39.580978,"median":50.57661,"eighty":59.79677,"marketCap":3081517136},{"date":"2026-06-18","current":26.709069,"twenty":39.395157,"median":50.57661,"eighty":59.79677,"marketCap":2947185495},{"date":"2026-06-26","current":28.381257,"twenty":39.300263,"median":50.570573,"eighty":59.807264,"marketCap":3131701409},{"date":"2026-07-02","current":29.62621,"twenty":39.27933,"median":50.512296,"eighty":59.807264,"marketCap":3269074520},{"date":"2026-07-10","current":29.01688,"twenty":39.039964,"median":50.455382,"eighty":59.807264,"marketCap":3201838633},{"date":"2026-07-17","current":28.776498,"twenty":38.76571,"median":50.361615,"eighty":59.807264,"marketCap":3175313922},{"date":"2026-07-24","current":27.278734,"twenty":38.619205,"median":50.196584,"eighty":59.807264,"marketCap":3010044571},{"date":"2026-07-31","current":27.500625,"twenty":38.541856,"median":50.143254,"eighty":59.829842,"marketCap":3034528919},{"date":"2026-08-07","current":27.619919,"twenty":38.309001,"median":50.032142,"eighty":59.829842,"marketCap":3185515734},{"date":"2026-08-14","current":28.216116,"twenty":38.205431,"median":50.026872,"eighty":59.829842,"marketCap":3254277503},{"date":"2026-08-21","current":30.75215,"twenty":38.14311,"median":49.94724,"eighty":59.829842,"marketCap":3546768449},{"date":"2026-08-28","current":30.410508,"twenty":37.779497,"median":49.7696,"eighty":59.829842,"marketCap":3507365524},{"date":"2026-09-04","current":30.082006,"twenty":37.624836,"median":49.638194,"eighty":59.829842,"marketCap":3469478096},{"date":"2026-09-11","current":29.648384,"twenty":37.539214,"median":49.480319,"eighty":59.829842,"marketCap":3419466690}],"updateTime":1789343614389},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":273312,"yearFounded":1987,"employeeNum":5239,"address":"5128 Apache Plume Road,Suite 400,Fort Worth,Texas,United States","zipCode":"76109","officePhone":"817 390 1416","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"websiteUrl":"http://www.corvel.com","stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.1039},{"period":"3month","weight":0.148},{"period":"6month","weight":0.3162},{"period":"1year","weight":-0.2147},{"period":"ytd","weight":0.0236}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"CorVel Corporation於1987年在特拉華州註冊成立。該公司是一家獨立的醫療成本控制和託管護理服務提供商，旨在解決工人賠償福利、汽車保險索賠和團體健康保險不斷上升的醫療成本。公司的服務包括理賠管理、賬單審核、優選醫療服務提供商網絡、醫療資源利用管理、病例管理、藥房服務、定向護理和聯邦醫療保險服務，服務對象包括保險公司、第三方管理機構、政府機構和自主管理型僱主。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":-0.025795},{"month":2,"riseRate":0.485714,"avgChangeRate":-0.017771},{"month":3,"riseRate":0.657143,"avgChangeRate":0.015223},{"month":4,"riseRate":0.4,"avgChangeRate":-0.015849},{"month":5,"riseRate":0.742857,"avgChangeRate":0.038813},{"month":6,"riseRate":0.542857,"avgChangeRate":0.008876},{"month":7,"riseRate":0.611111,"avgChangeRate":0.046589},{"month":8,"riseRate":0.5,"avgChangeRate":0.020498},{"month":9,"riseRate":0.638889,"avgChangeRate":0.026403},{"month":10,"riseRate":0.571429,"avgChangeRate":0.040786},{"month":11,"riseRate":0.542857,"avgChangeRate":0.015142},{"month":12,"riseRate":0.714286,"avgChangeRate":0.066496}],"exchange":"NASDAQ","name":"CorVel Corp","nameEN":"CorVel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRVL\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael G. Combs","position":"Director and Executive Chairman of the Board"},{"name":"Alan R. Hoops","position":"Director"},{"name":"Jeffrey J. Michael","position":"Director"},{"name":"Joanna C. Burkey","position":"Director"},{"name":"R. Judd Jessup","position":"Director"},{"name":"Steven J. Hamerslag","position":"Director"}],"executives":[{"name":"Sarah A. Scott","position":"Chief Executive Officer and President"},{"name":"Brian S. Nichols","position":"Chief Financial Officer"},{"name":"Jennifer L. Yoss","position":"Principal Accounting Officer and Vice President of Accounting"},{"name":"Mark E. Bertels","position":"Executive Vice President, Risk Management Services"},{"name":"Maxim Shishin","position":"Chief Information Officer"},{"name":"Michael G. Combs","position":"Director and Executive Chairman of the Board"}]}}}