美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多CRWV ETF-Leverage Shares

19.47

-0.1100-0.56%

盤後：19.510.0400+0.21%19:59 EDT

成交量：100.02萬

成交額：2,009.58萬

市值：1.30億

市盈率：- -

高：20.74

開：20.37

低：19.32

收：19.58

52周最高：165.95

52周最低：10.66

股本：666.55萬

流通股本：666.55萬

量比：0.68

換手率：15.01%

股息：2.00

股息率：10.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | CoreWeave大單情緒偏空：買入90美元實值Put押注下行，同時賣出93美元Call壓制反彈

「AI股神」Leopold捲土重來？神秘資金集中建倉AI相關看漲期權

老虎资讯综合

期權聚焦 | CRWV驚現46萬美元合成看跌組合：買入70Put、賣出135Call，遠月大單押注長期下行

CoreWeave將把專有數據轉化為生產級AI。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CRWG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"2倍做多CRWV ETF-Leverage Shares","latestPrice":19.47,"timestamp":1789156800000,"preClose":19.58,"halted":0,"volume":1000159,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.47,"latestTime":"19:59 EDT","volume":21167,"amount":412037.6327,"timestamp":1789171150732,"change":0.04,"changeRate":0.002054,"amplitude":0.008731},"delay":0,"changeRate":-0.005617977528089859,"floatShares":6665500,"shares":6665500,"eps":0,"marketStatus":"休市中","change":-0.11,"latestTime":"09-11 16:00:00 EDT","open":20.37,"high":20.74,"low":19.32,"amount":20095813.726421,"amplitude":0.072523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.58,"sharesOutstanding":47360000,"nav":19.54,"aum":129559501.04,"dividendRate":0.102876,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.58,"latestTime":"09:29 EDT","volume":120833,"amount":2500414.668952,"timestamp":1789133399520,"change":0.79,"changeRate":0.040347,"amplitude":0.093973},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.47,"latestTime":"19:59 EDT","volume":21167,"amount":412037.6327,"timestamp":1789171150732,"change":0.04,"changeRate":0.002054,"amplitude":0.008731},"volumeRatio":0.683988287081556,"impliedVol":1.3945,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6665500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.683988287081556,"shares":6665500,"dividePrice":2.003,"high":20.74,"amplitude":0.072523,"preClose":19.58,"low":19.32,"week52Low":10.6595,"pbRate":"--","psRate":"294.28","week52High":165.95,"institutionHeld":0,"latestPrice":19.47,"eps":0,"divideRate":0.102876,"volume":1000159,"delay":0,"ttmEps":0,"open":20.37,"prevYearClose":27.1,"prevWeekClose":20.01,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":18.03,"twentyDayClose":29.5,"sixtyDayClose":44.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129365166","title":"期權聚焦 | CoreWeave大單情緒偏空：買入90美元實值Put押注下行，同時賣出93美元Call壓制反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1129365166","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129365166?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:01","pubTimestamp":1789174866,"startTime":"0","endTime":"0","summary":"CoreWeave收报88.99美元，涨跌幅-0.15%。大单交易一笔规模达23.86万美元的PUT买入，为2026-09-11到期的90.00美元行权价合约。整体来看，CRWV的大单资金情绪明确偏空。全量大单几乎完全由看空交易主导，核心特征是实值PUT买入承担了主要方向性押注，同时辅以虚值CALL卖出压制上行预期，说明市场大资金不仅在防范股价继续回落，也不看好其后续出现强势反弹，整体态度偏谨慎且防御色彩较浓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BK4116","CRWX","CWII","UUP","CRWU","LU1861558580.USD","LU1861559042.SGD","CRWG","CORD","CWVX","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118620951","title":"「AI股神」Leopold捲土重來？神秘資金集中建倉AI相關看漲期權","url":"https://stock-news.laohu8.com/highlight/detail?id=1118620951","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118620951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:31","pubTimestamp":1789093872,"startTime":"0","endTime":"0","summary":"美股分析师Paradis在发帖称，疑似“AI股神”Leopold Aschenbrenner及其基金Situational Awareness似乎正在卷土重来。Paradis指出，自上周五以来，神秘资金已开始密集买入数笔高度集中的巨额定制化AI相关期权，总权利金达到3.15亿美元；Delta敞口为11亿美元；Vega为580万美元。DRAM：1月到期65/70看涨期权——权利金4300万美元，Delta 1.73亿美元，Vega 85.5万美元。如果我们接下来在MU、NBIS和TSM上看到类似的大宗FLEX看涨期权买单，那基本上就能确认这些交易背后是Leopold及其基金。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3eee64267ec0be71054f381bed27323c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","AMDL","INT","CRWX","SNDC","SKHN","AMDD","BEX","DRAM","AMDC","AMD","INYY","AMDG","SKHQ","AMUU","SKHZ","07709","BE","DAMD","SKUU","CWVX","BEG","CRWV","INTW","SKDD","CORD","BEZ","SNDK","SNDQ","SNXX","CWII","SK","SNDU","SKHX","SKHU","HYNX","BEC","INTC","CRWU","SKHL","AMDY","SKHA","AMYY","SNDG","AMDW","LINT","SKHY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1195456807","title":"期權聚焦 | CRWV驚現46萬美元合成看跌組合：買入70Put、賣出135Call，遠月大單押注長期下行","url":"https://stock-news.laohu8.com/highlight/detail?id=1195456807","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195456807?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:01","pubTimestamp":1789088499,"startTime":"0","endTime":"0","summary":"CRWV收盘89.12美元，跌6.13%。当日CRWV期权市场出现一笔净收款46.00万美元的四腿大单，被识别为合成看跌结构，同时另有一笔168.00万美元远期虚值CALL买入，资金整体偏空格局明确。大单交易一笔净收款46.00万美元的CALL+PUT四腿组合，本质上可识别为合成看跌期权结构，核心特征是买入70.0 PUT并同时卖出135.0 CALL，且两组相同行权价与到期日的仓位叠加后，整体都指向对CRWV后续走势的明显偏空判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CWII","CRWV","LU1861559042.SGD","CRWG","CWVX","LU1861558580.USD","BK4116","CORD","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593899","title":"CoreWeave將把專有數據轉化為生產級AI。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593899?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:04","pubTimestamp":1789041850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CORD","CRWU","LU1861558580.USD","BK4116","CRWG","CRWX","LU1861559042.SGD","CWII","CWVX","CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}