美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CSP Inc

7.93

+0.17002.19%

盤後：7.930.00000.00%16:10 EDT

成交量：8,773

成交額：6.98萬

市值：7,986.97萬

市盈率：-110.99

高：8.13

開：7.75

低：7.75

收：7.76

52周最高：15.00

52周最低：7.11

股本：1,007.18萬

流通股本：707.89萬

量比：0.52

換手率：0.12%

股息：0.12

股息率：1.51%

每股收益(TTM):-0.0714

每股收益(LYR):-0.0100

淨資產收益率：-1.49%

總資產收益率：-2.77%

市淨率：1.80

市盈率(LYR):-793.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中鋼協：一季度鋼材價格總體走勢平穩但處於近年同期最低水平

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CSPI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","market":"US","secType":"STK","nameCN":"CSP Inc","latestPrice":7.93,"timestamp":1789416000000,"preClose":7.76,"halted":0,"volume":8773,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":14,"amount":111.02,"timestamp":1789416603618,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021907216494845352,"floatShares":7078863,"shares":10071847,"eps":-0.071449,"marketStatus":"未開盤","change":0.17,"latestTime":"09-14 16:00:00 EDT","open":7.75,"high":8.13,"low":7.75,"amount":69804,"amplitude":0.048969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.071449,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.76,"dividendRate":0.015132,"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":14,"amount":111.02,"timestamp":1789416603618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.517465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSPI\",,,,,undefined,":{"symbol":"CSPI","floatShares":7078863,"roa":"-2.77%","roe":"-1.49%","lyrEps":-0.01,"volumeRatio":0.517465,"shares":10071847,"dividePrice":0.12,"high":8.13,"amplitude":0.048969,"preClose":7.76,"low":7.75,"week52Low":7.1097,"pbRate":"1.80","psRate":"1.40","week52High":15,"institutionHeld":0.6483,"latestPrice":7.93,"eps":-0.071449,"divideRate":0.015132,"volume":8773,"delay":0,"ttmEps":-0.071449,"open":7.75,"prevYearClose":12.5,"prevWeekClose":7.76,"prevMonthClose":7.91,"prevQuarterClose":7.94,"fiveDayClose":8.09,"twentyDayClose":8.05,"sixtyDayClose":8.56,"dividendPayoutRate":0.12558171243223074,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.14285714285714285,"fiveYearAvgDividendRate":0.01290428604807107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"CSPI","amount":0.03,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-14","symbol":"CSPI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-05-21","symbol":"CSPI","amount":0.03,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-15"},{"date":"2026-02-26","symbol":"CSPI","amount":0.03,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"CSP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-12"},{"market":"US","date":"2026-02-12","symbol":"CSPI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSPI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-08","value":0.11,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.11,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.11,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSPI","date":"2026-09-11","current":-110.988257,"percent":0.220492,"low":-1621.158802,"twenty":-179.568602,"median":17.791786,"eighty":45.750683,"high":906.832425,"avg":-83.068966,"sd":378.433084,"marketCap":78124998},"quantilePoints":[{"date":"2021-09-17","current":-473.863325,"twenty":-43.514194,"median":3.303705,"eighty":65.514967,"marketCap":39330656},{"date":"2021-09-24","current":-468.863518,"twenty":-44.066747,"median":3.303705,"eighty":65.514967,"marketCap":38915672},{"date":"2021-10-01","current":-448.822108,"twenty":-44.803363,"median":3.303705,"eighty":65.514967,"marketCap":37252235},{"date":"2021-10-08","current":-469.918337,"twenty":-45.074982,"median":3.303705,"eighty":65.514967,"marketCap":39003222},{"date":"2021-10-15","current":-464.401675,"twenty":-45.503639,"median":3.303705,"eighty":65.514967,"marketCap":38545339},{"date":"2021-10-22","current":-454.623566,"twenty":-45.742262,"median":3.303705,"eighty":65.514967,"marketCap":37733756},{"date":"2021-10-29","current":-449.349518,"twenty":-45.909104,"median":3.303705,"eighty":65.514967,"marketCap":37296010},{"date":"2021-11-05","current":-459.575904,"twenty":-46.441328,"median":3.303705,"eighty":65.514967,"marketCap":38144800},{"date":"2021-11-12","current":-490.487145,"twenty":-48.015838,"median":3.303705,"eighty":65.514967,"marketCap":40710433},{"date":"2021-11-19","current":-454.096169,"twenty":-52.715608,"median":3.303705,"eighty":65.514967,"marketCap":37689982},{"date":"2021-11-26","current":-476.247193,"twenty":-58.422672,"median":3.303705,"eighty":65.514967,"marketCap":39528517},{"date":"2021-12-03","current":-464.116867,"twenty":-59.884172,"median":3.303705,"eighty":65.514967,"marketCap":38521700},{"date":"2021-12-10","current":53.814845,"twenty":-60.645884,"median":3.308835,"eighty":65.514967,"marketCap":37616577},{"date":"2021-12-17","current":51.928811,"twenty":-60.645884,"median":3.31653,"eighty":65.514967,"marketCap":36298239},{"date":"2021-12-23","current":54.003449,"twenty":-60.645884,"median":3.329098,"eighty":65.514967,"marketCap":37748411},{"date":"2021-12-31","current":55.260805,"twenty":-60.645884,"median":3.364208,"eighty":65.514967,"marketCap":38627303},{"date":"2022-01-07","current":54.632127,"twenty":-60.469459,"median":3.372408,"eighty":65.423059,"marketCap":38187857},{"date":"2022-01-14","current":54.380657,"twenty":-60.269747,"median":3.38009,"eighty":65.423059,"marketCap":38012079},{"date":"2022-01-21","current":52.808961,"twenty":-58.873525,"median":3.395135,"eighty":65.423059,"marketCap":36913464},{"date":"2022-01-28","current":51.960245,"twenty":-54.712378,"median":3.409767,"eighty":65.423059,"marketCap":36320211},{"date":"2022-02-04","current":53.186167,"twenty":-48.3888,"median":3.421266,"eighty":65.423059,"marketCap":37177131},{"date":"2022-02-11","current":-44.688402,"twenty":-46.646609,"median":3.431611,"eighty":65.423059,"marketCap":36555113},{"date":"2022-02-18","current":-42.584643,"twenty":-44.838259,"median":3.431611,"eighty":65.423059,"marketCap":34834238},{"date":"2022-02-25","current":-49.285219,"twenty":-44.758691,"median":3.421266,"eighty":57.799519,"marketCap":40315309},{"date":"2022-03-04","current":-40.232243,"twenty":-44.838259,"median":3.409767,"eighty":55.363405,"marketCap":32909975},{"date":"2022-03-11","current":-41.366357,"twenty":-44.838259,"median":3.395135,"eighty":54.430951,"marketCap":33837680},{"date":"2022-03-18","current":-40.203447,"twenty":-44.838259,"median":3.376918,"eighty":54.016023,"marketCap":32886420},{"date":"2022-03-25","current":-41.532488,"twenty":-44.838259,"median":3.371805,"eighty":53.198741,"marketCap":33973575},{"date":"2022-04-01","current":-42.584643,"twenty":-44.838259,"median":3.360122,"eighty":52.658079,"marketCap":34834238},{"date":"2022-04-08","current":-41.366357,"twenty":-44.838259,"median":3.325267,"eighty":52.192856,"marketCap":33837680},{"date":"2022-04-14","current":-38.763655,"twenty":-44.838259,"median":3.308835,"eighty":51.935098,"marketCap":31708670},{"date":"2022-04-22","current":-41.532488,"twenty":-44.838259,"median":3.307552,"eighty":51.212118,"marketCap":33973575},{"date":"2022-04-29","current":-38.929785,"twenty":-44.838259,"median":3.297293,"eighty":38.271032,"marketCap":31844564},{"date":"2022-05-06","current":-39.981941,"twenty":-44.838259,"median":3.291123,"eighty":36.935576,"marketCap":32705228},{"date":"2022-05-13","current":175.085611,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":32390838},{"date":"2022-05-20","current":193.823514,"twenty":-44.838259,"median":3.286738,"eighty":36.604006,"marketCap":35857350},{"date":"2022-05-27","current":219.062227,"twenty":-44.838259,"median":3.286738,"eighty":37.114552,"marketCap":40526512},{"date":"2022-06-03","current":224.330503,"twenty":-44.838259,"median":3.286738,"eighty":38.271032,"marketCap":41501143},{"date":"2022-06-10","current":225.433168,"twenty":-44.838259,"median":3.286738,"eighty":51.212118,"marketCap":41705136},{"date":"2022-06-17","current":217.346978,"twenty":-44.838259,"median":3.286738,"eighty":51.935098,"marketCap":40209191},{"date":"2022-06-24","current":222.247697,"twenty":-44.842669,"median":3.28575,"eighty":52.20543,"marketCap":41115824},{"date":"2022-07-01","current":219.307265,"twenty":-44.842669,"median":3.28575,"eighty":52.695799,"marketCap":40571844},{"date":"2022-07-08","current":213.4264,"twenty":-44.842669,"median":3.28575,"eighty":53.110726,"marketCap":39483884},{"date":"2022-07-15","current":218.082086,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":40345186},{"date":"2022-07-22","current":200.684524,"twenty":-44.842669,"median":3.28575,"eighty":54.342936,"marketCap":37126637},{"date":"2022-07-29","current":193.088405,"twenty":-44.842669,"median":3.28575,"eighty":55.293245,"marketCap":35721355},{"date":"2022-08-05","current":194.465508,"twenty":-44.842669,"median":3.28575,"eighty":56.166102,"marketCap":35976119},{"date":"2022-08-12","current":30.11352,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38906668},{"date":"2022-08-19","current":28.87936,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37312133},{"date":"2022-08-26","current":28.209387,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36446528},{"date":"2022-09-02","current":27.715722,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35808713},{"date":"2022-09-09","current":28.244649,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":36492086},{"date":"2022-09-16","current":29.725641,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38405528},{"date":"2022-09-23","current":27.821508,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35945388},{"date":"2022-09-30","current":25.353187,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32756317},{"date":"2022-10-07","current":25.705803,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33211898},{"date":"2022-10-14","current":25.42371,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":32847433},{"date":"2022-10-21","current":26.640239,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34419189},{"date":"2022-10-28","current":26.463931,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34191399},{"date":"2022-11-04","current":25.952635,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":33530805},{"date":"2022-11-11","current":27.590543,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":35646982},{"date":"2022-11-18","current":27.010488,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":34897550},{"date":"2022-11-25","current":28.667789,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":37038784},{"date":"2022-12-02","current":29.443547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":38041063},{"date":"2022-12-09","current":22.376089,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42268432},{"date":"2022-12-16","current":21.556275,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":40719804},{"date":"2022-12-23","current":22.785996,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":43042746},{"date":"2022-12-30","current":22.737771,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":42951650},{"date":"2023-01-06","current":23.678146,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":44728018},{"date":"2023-01-13","current":25.317773,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":47825274},{"date":"2023-01-20","current":26.451045,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49966024},{"date":"2023-01-27","current":26.221979,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":49533319},{"date":"2023-02-03","current":26.643942,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":50330407},{"date":"2023-02-10","current":15.893121,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51112278},{"date":"2023-02-17","current":17.11232,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55033220},{"date":"2023-02-24","current":16.343063,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":52559292},{"date":"2023-03-03","current":15.994721,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":51439023},{"date":"2023-03-10","current":16.691551,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":53680028},{"date":"2023-03-17","current":17.271977,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":55546677},{"date":"2023-03-24","current":17.852547,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":57413792},{"date":"2023-03-31","current":19.724887,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":63435238},{"date":"2023-04-06","current":20.180636,"twenty":-44.838259,"median":3.286738,"eighty":115.660313,"marketCap":64900924},{"date":"2023-04-14","current":21.473857,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":69059923},{"date":"2023-04-21","current":20.697343,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":66562656},{"date":"2023-04-28","current":19.274945,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":61988224},{"date":"2023-05-05","current":17.025234,"twenty":-44.842669,"median":3.28575,"eighty":115.684891,"marketCap":54753153},{"date":"2023-05-12","current":14.772355,"twenty":-44.842669,"median":3.28575,"eighty":55.91463,"marketCap":49945331},{"date":"2023-05-19","current":15.186533,"twenty":-44.842669,"median":3.28575,"eighty":55.034481,"marketCap":51345668},{"date":"2023-05-26","current":17.123027,"twenty":-44.842669,"median":3.28575,"eighty":54.280067,"marketCap":57892954},{"date":"2023-06-02","current":17.192689,"twenty":-44.842669,"median":3.28575,"eighty":53.965728,"marketCap":58128483},{"date":"2023-06-09","current":17.443474,"twenty":-44.85149,"median":3.28575,"eighty":53.16102,"marketCap":58976386},{"date":"2023-06-16","current":17.736056,"twenty":-44.85149,"median":3.28575,"eighty":52.607784,"marketCap":59965607},{"date":"2023-06-23","current":18.330277,"twenty":-44.855901,"median":3.284878,"eighty":52.180283,"marketCap":61974666},{"date":"2023-06-30","current":17.972909,"twenty":-44.882365,"median":3.284006,"eighty":51.928811,"marketCap":60766404},{"date":"2023-07-07","current":15.799441,"twenty":-44.882365,"median":3.284006,"eighty":51.212118,"marketCap":53417909},{"date":"2023-07-14","current":15.130681,"twenty":-44.882365,"median":3.284006,"eighty":30.543713,"marketCap":51156833},{"date":"2023-07-21","current":16.022361,"twenty":-44.882365,"median":3.284006,"eighty":29.457652,"marketCap":54171601},{"date":"2023-07-28","current":17.464373,"twenty":-44.882365,"median":3.284006,"eighty":29.246082,"marketCap":59047045},{"date":"2023-08-04","current":18.028639,"twenty":-44.908829,"median":3.283596,"eighty":28.942831,"marketCap":60954827},{"date":"2023-08-11","current":12.266837,"twenty":-44.908829,"median":3.283596,"eighty":28.646632,"marketCap":63922489},{"date":"2023-08-18","current":13.290912,"twenty":-44.46745,"median":3.291123,"eighty":28.646632,"marketCap":69258944},{"date":"2023-08-25","current":13.055033,"twenty":-44.132974,"median":3.297293,"eighty":28.646632,"marketCap":68029775},{"date":"2023-09-01","current":14.062057,"twenty":-43.625955,"median":3.307552,"eighty":28.646632,"marketCap":73277381},{"date":"2023-09-08","current":17.210144,"twenty":-42.817226,"median":3.308835,"eighty":28.653684,"marketCap":89682059},{"date":"2023-09-15","current":19.142543,"twenty":-42.584643,"median":3.324225,"eighty":28.667789,"marketCap":99751790},{"date":"2023-09-22","current":15.168877,"twenty":-42.307009,"median":3.352953,"eighty":28.667789,"marketCap":79045020},{"date":"2023-09-29","current":15.903733,"twenty":-41.532488,"median":3.365893,"eighty":28.674841,"marketCap":82874354},{"date":"2023-10-06","current":15.114444,"twenty":-41.421733,"median":3.37296,"eighty":28.681894,"marketCap":78761366},{"date":"2023-10-13","current":18.997386,"twenty":-41.244439,"median":3.388349,"eighty":28.681894,"marketCap":98995378},{"date":"2023-10-20","current":16.656734,"twenty":-40.95657,"median":3.395993,"eighty":28.688946,"marketCap":86798240},{"date":"2023-10-27","current":17.201072,"twenty":-40.480331,"median":3.410665,"eighty":28.738313,"marketCap":89634784},{"date":"2023-11-03","current":19.414712,"twenty":-40.1385,"median":3.424259,"eighty":28.738313,"marketCap":101170062},{"date":"2023-11-10","current":22.499292,"twenty":-39.716132,"median":3.439649,"eighty":28.738313,"marketCap":117243810},{"date":"2023-11-17","current":20.820917,"twenty":-39.216219,"median":3.447344,"eighty":28.738313,"marketCap":108497800},{"date":"2023-11-24","current":22.80775,"twenty":-38.841183,"median":3.456459,"eighty":28.738313,"marketCap":118851185},{"date":"2023-12-01","current":22.635376,"twenty":-38.260015,"median":3.464684,"eighty":28.738313,"marketCap":117952946},{"date":"2023-12-08","current":22.218051,"twenty":-35.684264,"median":3.483754,"eighty":28.703051,"marketCap":115778262},{"date":"2023-12-15","current":16.542872,"twenty":-34.81295,"median":3.499862,"eighty":28.703051,"marketCap":86089104},{"date":"2023-12-22","current":18.405194,"twenty":-33.74361,"median":3.554512,"eighty":28.703051,"marketCap":95780628},{"date":"2023-12-29","current":17.960053,"twenty":-33.467827,"median":3.618786,"eighty":28.738313,"marketCap":93464118},{"date":"2024-01-05","current":17.115195,"twenty":-33.513802,"median":3.633776,"eighty":28.773575,"marketCap":89067475},{"date":"2024-01-12","current":18.078152,"twenty":-33.513802,"median":3.677585,"eighty":28.773575,"marketCap":94078702},{"date":"2024-01-19","current":19.531672,"twenty":-33.559776,"median":3.692747,"eighty":28.808836,"marketCap":101642819},{"date":"2024-01-26","current":21.975402,"twenty":-33.513802,"median":3.724444,"eighty":28.773575,"marketCap":114359990},{"date":"2024-02-02","current":22.720331,"twenty":-33.513802,"median":3.74164,"eighty":28.773575,"marketCap":118236600},{"date":"2024-02-09","current":20.903431,"twenty":-33.513802,"median":3.793293,"eighty":28.773575,"marketCap":108781454},{"date":"2024-02-16","current":36.290075,"twenty":-33.513802,"median":3.831423,"eighty":28.914622,"marketCap":151329611},{"date":"2024-02-23","current":52.529603,"twenty":-33.513802,"median":3.878111,"eighty":29.152145,"marketCap":219048445},{"date":"2024-03-01","current":56.722653,"twenty":-33.467827,"median":3.943658,"eighty":29.415338,"marketCap":236533465},{"date":"2024-03-08","current":47.125227,"twenty":-33.467827,"median":3.97274,"eighty":29.859636,"marketCap":196512197},{"date":"2024-03-15","current":46.519564,"twenty":-33.467827,"median":4.015004,"eighty":35.025326,"marketCap":193986583},{"date":"2024-03-22","current":49.40811,"twenty":-33.467827,"median":4.028211,"eighty":43.714879,"marketCap":206031819},{"date":"2024-03-28","current":43.724197,"twenty":-33.467827,"median":12.284917,"eighty":46.601096,"marketCap":182329903},{"date":"2024-04-05","current":42.582756,"twenty":-33.513802,"median":12.977919,"eighty":46.682627,"marketCap":177570092},{"date":"2024-04-12","current":45.587775,"twenty":-33.513802,"median":13.52965,"eighty":46.682627,"marketCap":190101023},{"date":"2024-04-19","current":33.171687,"twenty":-33.513802,"median":14.318855,"eighty":46.682627,"marketCap":138325936},{"date":"2024-04-26","current":31.634235,"twenty":-33.467827,"median":14.969287,"eighty":46.601096,"marketCap":131914762},{"date":"2024-05-03","current":28.419564,"twenty":-33.467827,"median":15.005289,"eighty":46.601096,"marketCap":118509580},{"date":"2024-05-10","current":23.369103,"twenty":-33.467827,"median":15.186533,"eighty":46.601096,"marketCap":127057812},{"date":"2024-05-17","current":26.620767,"twenty":-33.467827,"median":15.486408,"eighty":46.601096,"marketCap":144737110},{"date":"2024-05-24","current":25.618115,"twenty":-33.467827,"median":15.682955,"eighty":46.601096,"marketCap":139285692},{"date":"2024-05-31","current":26.568928,"twenty":-33.467827,"median":15.848204,"eighty":46.601096,"marketCap":144455259},{"date":"2024-06-07","current":25.582235,"twenty":-33.467827,"median":15.92215,"eighty":46.601096,"marketCap":139090614},{"date":"2024-06-14","current":25.976912,"twenty":-33.513802,"median":16.051922,"eighty":46.682627,"marketCap":141236472},{"date":"2024-06-21","current":25.564296,"twenty":-33.559776,"median":16.231348,"eighty":46.764159,"marketCap":138993075},{"date":"2024-06-28","current":26.676567,"twenty":-33.670103,"median":16.281131,"eighty":46.966823,"marketCap":145040493},{"date":"2024-07-05","current":27.214762,"twenty":-33.670103,"median":16.336597,"eighty":46.966823,"marketCap":147966663},{"date":"2024-07-12","current":27.699138,"twenty":-33.670103,"median":16.436865,"eighty":46.966823,"marketCap":150600216},{"date":"2024-07-15","current":27.591499,"twenty":-33.670103,"median":16.489225,"eighty":46.966823,"marketCap":150014982},{"date":"2024-08-02","current":27.089183,"twenty":-33.860057,"median":16.872242,"eighty":47.914918,"marketCap":147283890},{"date":"2024-08-09","current":27.178883,"twenty":-33.860057,"median":17.025234,"eighty":47.914918,"marketCap":147771585},{"date":"2024-08-16","current":46.738922,"twenty":-33.860057,"median":17.115195,"eighty":47.914918,"marketCap":127971168},{"date":"2024-08-23","current":50.956919,"twenty":-33.860057,"median":17.192689,"eighty":49.723703,"marketCap":139520043},{"date":"2024-08-30","current":49.387916,"twenty":-33.860057,"median":17.251463,"eighty":49.798114,"marketCap":135224114},{"date":"2024-09-06","current":43.78943,"twenty":-33.860057,"median":17.380778,"eighty":49.798114,"marketCap":119895460},{"date":"2024-09-13","current":42.862293,"twenty":-33.860057,"median":17.464373,"eighty":49.798114,"marketCap":117356957},{"date":"2024-09-20","current":44.502613,"twenty":-33.860057,"median":17.545819,"eighty":49.798114,"marketCap":121848155},{"date":"2024-09-27","current":45.429751,"twenty":-33.860057,"median":17.736056,"eighty":49.798114,"marketCap":124386658},{"date":"2024-10-04","current":45.394092,"twenty":-33.860057,"median":17.861449,"eighty":49.798114,"marketCap":124289024},{"date":"2024-10-11","current":47.034413,"twenty":-33.860057,"median":17.972909,"eighty":49.798114,"marketCap":128780222},{"date":"2024-10-18","current":47.533641,"twenty":-33.860057,"median":18.028639,"eighty":49.798114,"marketCap":130147108},{"date":"2024-10-25","current":46.356889,"twenty":-33.860057,"median":18.096822,"eighty":49.798114,"marketCap":126925162},{"date":"2024-10-31","current":44.64525,"twenty":-33.860057,"median":18.126166,"eighty":49.798114,"marketCap":122238694},{"date":"2024-11-08","current":45.572388,"twenty":-33.873483,"median":18.325749,"eighty":49.802601,"marketCap":124777197},{"date":"2024-11-15","current":46.28557,"twenty":-33.873483,"median":18.493087,"eighty":49.802601,"marketCap":126729892},{"date":"2024-11-22","current":50.600327,"twenty":-33.873483,"median":18.6461,"eighty":50.339899,"marketCap":138543696},{"date":"2024-11-29","current":57.946111,"twenty":-33.873483,"median":18.708889,"eighty":50.734323,"marketCap":158656452},{"date":"2024-12-06","current":59.015885,"twenty":-33.873483,"median":18.974705,"eighty":51.15632,"marketCap":161585494},{"date":"2024-12-13","current":72.922952,"twenty":-33.651726,"median":19.216888,"eighty":51.928811,"marketCap":199663043},{"date":"2024-12-20","current":58.83759,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":161097321},{"date":"2024-12-27","current":-500.648322,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163211353},{"date":"2025-01-03","current":-502.921929,"twenty":-33.030717,"median":19.424657,"eighty":52.24315,"marketCap":163952549},{"date":"2025-01-10","current":-508.075439,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":165632593},{"date":"2025-01-17","current":-478.366972,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":155947633},{"date":"2025-01-24","current":-512.622653,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":167114985},{"date":"2025-01-31","current":-531.11466,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":173143379},{"date":"2025-02-07","current":-631.15338,"twenty":-32.967349,"median":19.434602,"eighty":52.255598,"marketCap":205756002},{"date":"2025-02-14","current":854.046658,"twenty":-32.689162,"median":19.724887,"eighty":52.658079,"marketCap":187036218},{"date":"2025-02-21","current":802.16321,"twenty":-32.221187,"median":19.97163,"eighty":53.080058,"marketCap":175673743},{"date":"2025-02-28","current":735.84263,"twenty":-31.766203,"median":20.540051,"eighty":53.511983,"marketCap":161149536},{"date":"2025-03-07","current":696.140511,"twenty":-31.490551,"median":20.711858,"eighty":54.179479,"marketCap":152454772},{"date":"2025-03-14","current":708.321845,"twenty":-31.30151,"median":20.929572,"eighty":54.502736,"marketCap":155122484},{"date":"2025-03-21","current":781.409831,"twenty":-31.30151,"median":21.376015,"eighty":55.293245,"marketCap":171128753},{"date":"2025-03-28","current":698.847475,"twenty":-31.30151,"median":21.562303,"eighty":56.166102,"marketCap":153047597},{"date":"2025-04-04","current":666.363927,"twenty":-31.30151,"median":21.73012,"eighty":58.031693,"marketCap":145933700},{"date":"2025-04-11","current":657.340717,"twenty":-31.112768,"median":21.864231,"eighty":59.087203,"marketCap":143957617},{"date":"2025-04-17","current":683.959183,"twenty":-30.892342,"median":21.975402,"eighty":60.378065,"marketCap":149787061},{"date":"2025-04-25","current":722.758977,"twenty":-30.727034,"median":22.183192,"eighty":63.142028,"marketCap":158284216},{"date":"2025-05-02","current":767.423858,"twenty":-30.541325,"median":22.415318,"eighty":100.597476,"marketCap":168065825},{"date":"2025-05-09","current":732.684507,"twenty":-30.187065,"median":22.580942,"eighty":142.82338,"marketCap":160457907},{"date":"2025-05-16","current":-95.860743,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141586318},{"date":"2025-05-23","current":-96.128324,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":141981534},{"date":"2025-05-30","current":-101.14546,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":149391844},{"date":"2025-06-06","current":-92.716672,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":136942524},{"date":"2025-06-13","current":-80.073489,"twenty":-29.980798,"median":22.685263,"eighty":144.644374,"marketCap":118268543},{"date":"2025-06-20","current":-76.528046,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":113031924},{"date":"2025-06-27","current":-71.711596,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":105918027},{"date":"2025-07-03","current":-85.893366,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":126864502},{"date":"2025-07-11","current":-79.939699,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":118070935},{"date":"2025-07-18","current":-77.330788,"twenty":-29.949114,"median":22.689788,"eighty":144.751492,"marketCap":114217574},{"date":"2025-07-25","current":-77.397683,"twenty":-30.329051,"median":22.689788,"eighty":144.751492,"marketCap":114316378},{"date":"2025-08-01","current":-68.634419,"twenty":-30.784779,"median":22.689788,"eighty":144.751492,"marketCap":101373037},{"date":"2025-08-08","current":-72.112967,"twenty":-31.08528,"median":22.689788,"eighty":144.751492,"marketCap":106510852},{"date":"2025-08-15","current":-77.024042,"twenty":-34.232258,"median":22.689788,"eighty":144.751492,"marketCap":119849409},{"date":"2025-08-22","current":-74.81553,"twenty":-37.728643,"median":22.689788,"eighty":144.751492,"marketCap":116412965},{"date":"2025-08-29","current":-78.523034,"twenty":-38.885484,"median":22.689788,"eighty":144.751492,"marketCap":122181841},{"date":"2025-09-05","current":-73.262815,"twenty":-39.339572,"median":22.70506,"eighty":144.858609,"marketCap":113996940},{"date":"2025-09-12","current":-73.516319,"twenty":-39.79366,"median":22.689788,"eighty":144.751492,"marketCap":114391393},{"date":"2025-09-19","current":-82.705859,"twenty":-40.220725,"median":22.689788,"eighty":144.751492,"marketCap":128690317},{"date":"2025-09-26","current":-78.079401,"twenty":-40.879042,"median":22.689788,"eighty":144.751492,"marketCap":121491548},{"date":"2025-10-03","current":-73.452943,"twenty":-41.155926,"median":22.689788,"eighty":144.751492,"marketCap":114292779},{"date":"2025-10-10","current":-73.326191,"twenty":-41.421733,"median":22.689788,"eighty":144.751492,"marketCap":114095553},{"date":"2025-10-17","current":-71.298154,"twenty":-41.80937,"median":22.689788,"eighty":144.751492,"marketCap":110939928},{"date":"2025-10-24","current":-80.424318,"twenty":-42.540342,"median":22.689788,"eighty":144.751492,"marketCap":125140239},{"date":"2025-10-31","current":-82.642483,"twenty":-42.817226,"median":22.689788,"eighty":144.751492,"marketCap":128591704},{"date":"2025-11-07","current":-71.361531,"twenty":-43.913683,"median":22.689788,"eighty":144.751492,"marketCap":111038542},{"date":"2025-11-14","current":-72.755805,"twenty":-44.46745,"median":22.689788,"eighty":144.751492,"marketCap":113208033},{"date":"2025-11-21","current":-69.07999,"twenty":-68.313322,"median":22.689788,"eighty":144.751492,"marketCap":107488464},{"date":"2025-11-28","current":-72.629053,"twenty":-69.346169,"median":22.689788,"eighty":144.751492,"marketCap":113010807},{"date":"2025-12-05","current":-75.79786,"twenty":-70.304468,"median":22.689788,"eighty":144.751492,"marketCap":117941470},{"date":"2025-12-12","current":-94.240316,"twenty":-70.979064,"median":22.689788,"eighty":144.751492,"marketCap":146637932},{"date":"2025-12-19","current":-1400.819308,"twenty":-71.33618,"median":22.689788,"eighty":144.751492,"marketCap":127474557},{"date":"2025-12-26","current":-1419.322747,"twenty":-71.564334,"median":22.689788,"eighty":144.751492,"marketCap":129158370},{"date":"2026-01-02","current":-1360.54711,"twenty":-71.751733,"median":22.689788,"eighty":144.751492,"marketCap":123809787},{"date":"2026-01-09","current":-1253.88022,"twenty":-72.193241,"median":22.689788,"eighty":144.751492,"marketCap":114103100},{"date":"2026-01-16","current":-1303.948352,"twenty":-72.629053,"median":22.689788,"eighty":144.751492,"marketCap":118659300},{"date":"2026-01-23","current":-1272.383659,"twenty":-72.945934,"median":22.689788,"eighty":144.751492,"marketCap":115786913},{"date":"2026-01-30","current":-1213.608022,"twenty":-73.199438,"median":22.689788,"eighty":144.751492,"marketCap":110438330},{"date":"2026-02-06","current":-1143.948011,"twenty":-73.452943,"median":22.689788,"eighty":144.751492,"marketCap":104099269},{"date":"2026-02-13","current":-192.954405,"twenty":-74.030944,"median":22.635376,"eighty":143.037614,"marketCap":91074479},{"date":"2026-02-20","current":-202.670996,"twenty":-74.605124,"median":22.567334,"eighty":142.573437,"marketCap":95660710},{"date":"2026-02-27","current":-193.850083,"twenty":-75.497861,"median":22.376089,"eighty":65.603758,"marketCap":91497239},{"date":"2026-03-06","current":-185.869254,"twenty":-76.06404,"median":22.159079,"eighty":62.218077,"marketCap":87730288},{"date":"2026-03-13","current":-181.038754,"twenty":-76.687078,"median":21.94207,"eighty":59.871705,"marketCap":85450292},{"date":"2026-03-20","current":-174.528081,"twenty":-77.275327,"median":21.773508,"eighty":58.601937,"marketCap":82377254},{"date":"2026-03-27","current":-166.757275,"twenty":-77.902479,"median":21.682211,"eighty":57.413937,"marketCap":78709434},{"date":"2026-04-02","current":-170.537667,"twenty":-78.371455,"median":21.501339,"eighty":55.713454,"marketCap":80493779},{"date":"2026-04-10","current":-187.129386,"twenty":-79.512467,"median":21.248642,"eighty":54.858451,"marketCap":88325070},{"date":"2026-04-17","current":-190.699756,"twenty":-80.019973,"median":20.903431,"eighty":54.39516,"marketCap":90010285},{"date":"2026-04-24","current":-201.410864,"twenty":-80.575054,"median":20.653801,"eighty":54.04117,"marketCap":95065928},{"date":"2026-05-01","current":-195.110212,"twenty":-81.688342,"median":20.412664,"eighty":53.249036,"marketCap":92092020},{"date":"2026-05-08","current":-923.89411,"twenty":-84.193547,"median":19.868326,"eighty":52.808961,"marketCap":92389411},{"date":"2026-05-15","current":-971.93323,"twenty":-84.9874,"median":19.577094,"eighty":52.546335,"marketCap":97193323},{"date":"2026-05-22","current":-948.76798,"twenty":-86.294737,"median":19.354774,"eighty":52.162177,"marketCap":94876798},{"date":"2026-05-29","current":-978.98352,"twenty":-92.145409,"median":19.151035,"eighty":51.731406,"marketCap":97898352},{"date":"2026-06-05","current":-936.68177,"twenty":-95.212572,"median":18.952024,"eighty":51.073808,"marketCap":93668177},{"date":"2026-06-12","current":-914.5237,"twenty":-98.268968,"median":18.694375,"eighty":50.594729,"marketCap":91452370},{"date":"2026-06-18","current":-862.1501,"twenty":-100.904638,"median":18.643566,"eighty":49.793627,"marketCap":86215010},{"date":"2026-06-26","current":-882.29379,"twenty":-167.093309,"median":18.455581,"eighty":49.24528,"marketCap":88229379},{"date":"2026-07-02","current":-822.86989,"twenty":-173.099933,"median":18.325749,"eighty":48.345692,"marketCap":82286989},{"date":"2026-07-10","current":-882.29379,"twenty":-177.195358,"median":18.17493,"eighty":47.48157,"marketCap":88229379},{"date":"2026-07-17","current":-826.89863,"twenty":-181.038754,"median":18.087487,"eighty":46.927392,"marketCap":82689863},{"date":"2026-07-24","current":-792.65435,"twenty":-182.886946,"median":18.020421,"eighty":46.508424,"marketCap":79265435},{"date":"2026-07-31","current":-791.64717,"twenty":-185.659233,"median":17.972909,"eighty":46.28557,"marketCap":79164717},{"date":"2026-08-07","current":-831.93456,"twenty":-187.129386,"median":17.861449,"eighty":46.000297,"marketCap":83193456},{"date":"2026-08-14","current":-842.0064,"twenty":-187.54943,"median":17.791786,"eighty":45.750683,"marketCap":84200640},{"date":"2026-08-21","current":-109.727013,"twenty":-185.869254,"median":17.791786,"eighty":45.750683,"marketCap":74833823},{"date":"2026-08-28","current":-116.474314,"twenty":-182.928951,"median":17.791786,"eighty":45.750683,"marketCap":79435482},{"date":"2026-09-04","current":-119.430515,"twenty":-181.66882,"median":17.791786,"eighty":45.750683,"marketCap":81451611},{"date":"2026-09-11","current":-114.552783,"twenty":-179.568602,"median":17.791786,"eighty":45.750683,"marketCap":78124998}],"updateTime":1789453400548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631559449","title":"中鋼協：一季度鋼材價格總體走勢平穩但處於近年同期最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2631559449","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631559449?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 10:06","pubTimestamp":1777428360,"startTime":"0","endTime":"0","summary":"4月29日，中国钢铁工业协会召开信息发布会，今年一季度，钢铁企业主动适配需求变化、坚持自律控产，生铁、粗钢、钢材产量均同比下降，钢材出口高位回落，钢材价格总体走势平稳但处于近年同期最低水平，近期受中东局势影响，铁矿石价格高企、焦煤价格持续走高，钢铁行业运行呈现“供大于需、出口回落、钢价低稳、成本趋升”的走势，企业经营持续承压。　　钢材库存高于去年同期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-29/doc-inhwcqxk7840080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CSPI","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSPI\",params:#limit:6,delay:false,,,undefined,":[]}}