美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CSQ基金

20.43

-0.2650-1.28%

盤後：20.430.00000.00%19:30 EDT

成交量：14.75萬

成交額：302.43萬

市值：32.76億

市盈率：3.09

高：20.58

開：20.52

低：20.40

收：20.70

52周最高：21.17

52周最低：16.41

股本：1.60億

流通股本：1.60億

量比：0.93

換手率：0.09%

股息：1.41

股息率：6.93%

每股收益(TTM):6.62

每股收益(LYR):4.50

淨資產收益率：34.71%

總資產收益率：0.45%

市淨率：0.94

市盈率(LYR):4.54

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

CSQ基金

交易所：

NASDAQ

成立時間：

2003

員工人數：

- -

公司地址：

2020 Calamos Court,Naperville,Illinois,United States

官網：

http://www.calamos.com

郵編：

60563-2787

電話：

傳真：

630-245-6835

簡介：

Calamos Strategic Total Return Fund作為特拉華州法定信託組織，並根據1940年《投資公司法》（經修訂）註冊為一家多元化的封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CSQ/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","market":"US","secType":"STK","nameCN":"CSQ基金","latestPrice":20.43,"timestamp":1789416000000,"preClose":20.695,"halted":0,"volume":147544,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":14,"amount":286.02,"timestamp":1789428602648,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012805025368446512,"floatShares":160369635,"shares":160369635,"eps":6.619084,"marketStatus":"未開盤","change":-0.265,"latestTime":"09-14 16:00:00 EDT","open":20.52,"high":20.58,"low":20.4,"amount":3024323.8621440004,"amplitude":0.008698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.619084,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.695,"dividendRate":0.069256,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.695,"latestTime":"07:37 EDT","volume":2,"amount":41.66,"timestamp":1789385852746,"change":0.135,"changeRate":0.006523,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.43,"latestTime":"19:30 EDT","volume":14,"amount":286.02,"timestamp":1789428602648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.926161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSQ\",,,,,undefined,":{"symbol":"CSQ","floatShares":160369635,"roa":"0.45%","roe":"34.71%","lyrEps":4.50074,"volumeRatio":0.926161,"shares":160369635,"dividePrice":1.4149,"high":20.58,"amplitude":0.008698,"preClose":20.695,"low":20.4,"week52Low":16.4101,"pbRate":"0.94","psRate":"41.60","week52High":21.17,"institutionHeld":0.2512,"latestPrice":20.43,"eps":6.619084,"divideRate":0.069256,"volume":147544,"delay":0,"ttmEps":6.619084,"open":20.52,"prevYearClose":19.2,"prevWeekClose":20.83,"prevMonthClose":20.94,"prevQuarterClose":20.56,"fiveDayClose":21.09,"twentyDayClose":20.93,"sixtyDayClose":20.09,"dividendPayoutRate":0.2732883925754432,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07678646108431865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"CSQ","amount":0.135,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-21"},{"date":"2026-08-14","symbol":"CSQ","amount":0.135,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-21"},{"date":"2026-07-14","symbol":"CSQ","amount":0.135,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-21"},{"date":"2026-06-12","symbol":"CSQ","amount":0.1225,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-22"},{"date":"2026-05-14","symbol":"CSQ","amount":0.1225,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"CSQ基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-14","value":0.0825,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-15","value":0.0825,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-15","value":0.0825,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-05","value":0.0825,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-15","value":0.0825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSQ","date":"2026-09-11","current":3.09635,"percent":0.521987,"low":-78.827061,"twenty":-18.636021,"median":3.0193,"eighty":5.957247,"high":15.817632,"avg":-6.205155,"sd":25.287461,"marketCap":3303614481},"quantilePoints":[{"date":"2021-09-17","current":2.655994,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2874930288},{"date":"2021-09-24","current":2.647314,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2865535091},{"date":"2021-10-01","current":2.573537,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2785675916},{"date":"2021-10-08","current":2.603916,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2818559106},{"date":"2021-10-15","current":2.642974,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2860837492},{"date":"2021-10-22","current":2.697946,"twenty":4.388197,"median":8.189172,"eighty":12.670183,"marketCap":2920340407},{"date":"2021-10-29","current":2.745684,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2972013990},{"date":"2021-11-05","current":2.806442,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3037780369},{"date":"2021-11-12","current":2.784743,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3014292377},{"date":"2021-11-19","current":2.800656,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":3031516905},{"date":"2021-11-26","current":2.729771,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2954789462},{"date":"2021-12-03","current":2.673353,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2893720682},{"date":"2021-12-10","current":2.761597,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2989238518},{"date":"2021-12-17","current":2.705179,"twenty":4.385148,"median":8.189172,"eighty":12.670183,"marketCap":2928169737},{"date":"2021-12-23","current":2.791976,"twenty":2.828142,"median":8.17999,"eighty":12.641199,"marketCap":3022121708},{"date":"2021-12-31","current":2.984247,"twenty":2.808178,"median":8.148089,"eighty":12.566669,"marketCap":3020555841},{"date":"2022-01-07","current":2.896066,"twenty":2.808757,"median":8.103582,"eighty":12.50318,"marketCap":2931301470},{"date":"2022-01-14","current":2.886783,"twenty":2.808757,"median":8.078337,"eighty":12.446094,"marketCap":2921906273},{"date":"2022-01-21","current":2.643898,"twenty":2.799626,"median":7.96664,"eighty":12.43555,"marketCap":2676065284},{"date":"2022-01-28","current":2.648539,"twenty":2.787347,"median":7.903696,"eighty":12.37421,"marketCap":2680762883},{"date":"2022-02-04","current":2.742908,"twenty":2.78185,"median":7.817978,"eighty":12.324343,"marketCap":2776280719},{"date":"2022-02-11","current":2.693403,"twenty":2.780114,"median":7.769462,"eighty":12.300085,"marketCap":2726173001},{"date":"2022-02-18","current":2.599033,"twenty":2.768541,"median":7.663694,"eighty":12.242007,"marketCap":2630655165},{"date":"2022-02-25","current":2.599033,"twenty":2.756628,"median":7.549991,"eighty":12.175632,"marketCap":2630655165},{"date":"2022-03-04","current":2.580469,"twenty":2.745684,"median":7.472941,"eighty":11.970977,"marketCap":2611864771},{"date":"2022-03-11","current":2.444329,"twenty":2.732376,"median":7.433272,"eighty":11.853109,"marketCap":2474068548},{"date":"2022-03-18","current":2.634615,"twenty":2.726299,"median":7.317192,"eighty":11.79376,"marketCap":2666670087},{"date":"2022-03-25","current":2.665556,"twenty":2.722797,"median":7.227337,"eighty":11.753876,"marketCap":2697987410},{"date":"2022-04-01","current":2.711967,"twenty":2.719645,"median":7.159797,"eighty":11.710948,"marketCap":2744963396},{"date":"2022-04-08","current":2.608315,"twenty":2.711834,"median":6.995172,"eighty":11.618476,"marketCap":2640050362},{"date":"2022-04-14","current":2.538699,"twenty":2.706457,"median":6.924574,"eighty":11.567408,"marketCap":2569586384},{"date":"2022-04-22","current":2.476817,"twenty":2.697946,"median":6.772072,"eighty":11.471585,"marketCap":2506951738},{"date":"2022-04-29","current":2.371618,"twenty":2.689223,"median":6.655211,"eighty":11.439403,"marketCap":2400472838},{"date":"2022-05-06","current":2.343771,"twenty":2.681194,"median":6.577477,"eighty":11.327254,"marketCap":2372287247},{"date":"2022-05-13","current":2.173596,"twenty":2.677693,"median":6.484794,"eighty":11.094001,"marketCap":2200041968},{"date":"2022-05-20","current":2.131826,"twenty":2.673891,"median":6.430979,"eighty":11.027752,"marketCap":2157763582},{"date":"2022-05-27","current":2.315924,"twenty":2.66509,"median":6.281491,"eighty":10.863509,"marketCap":2344101656},{"date":"2022-06-03","current":2.277248,"twenty":2.655872,"median":5.940658,"eighty":10.79726,"marketCap":2304955002},{"date":"2022-06-10","current":2.184426,"twenty":2.648539,"median":5.73339,"eighty":10.679943,"marketCap":2211003032},{"date":"2022-06-17","current":1.98403,"twenty":2.643713,"median":5.698837,"eighty":9.506925,"marketCap":2008169300},{"date":"2022-06-24","current":-19.832761,"twenty":2.636746,"median":5.689623,"eighty":9.340962,"marketCap":2151835500},{"date":"2022-07-01","current":-19.570846,"twenty":2.635312,"median":5.689623,"eighty":9.340962,"marketCap":2123418010},{"date":"2022-07-08","current":-20.254735,"twenty":2.631011,"median":5.689623,"eighty":9.340962,"marketCap":2197619234},{"date":"2022-07-15","current":-20.021922,"twenty":2.622408,"median":5.689623,"eighty":9.340962,"marketCap":2172359243},{"date":"2022-07-22","current":-21.05503,"twenty":2.618272,"median":5.689623,"eighty":9.340962,"marketCap":2284450454},{"date":"2022-07-29","current":-22.32095,"twenty":2.613947,"median":5.689623,"eighty":9.340962,"marketCap":2421801656},{"date":"2022-08-05","current":-22.684721,"twenty":2.608217,"median":5.689623,"eighty":9.340962,"marketCap":2461270392},{"date":"2022-08-12","current":-22.597416,"twenty":2.603337,"median":5.689623,"eighty":9.340962,"marketCap":2451797895},{"date":"2022-08-19","current":-22.793852,"twenty":2.600371,"median":5.689623,"eighty":9.340962,"marketCap":2473111013},{"date":"2022-08-26","current":-21.709816,"twenty":2.59795,"median":5.689623,"eighty":9.340962,"marketCap":2355494179},{"date":"2022-09-02","current":-21.171436,"twenty":2.589442,"median":5.689623,"eighty":9.340962,"marketCap":2297080449},{"date":"2022-09-09","current":-21.404249,"twenty":2.586263,"median":5.689623,"eighty":9.340962,"marketCap":2322340440},{"date":"2022-09-16","current":-20.269286,"twenty":2.580469,"median":5.689623,"eighty":9.340962,"marketCap":2199197983},{"date":"2022-09-23","current":-18.450434,"twenty":2.566798,"median":5.689623,"eighty":9.340962,"marketCap":2001854302},{"date":"2022-09-30","current":-18.188519,"twenty":2.54334,"median":5.689623,"eighty":9.340962,"marketCap":1973436812},{"date":"2022-10-07","current":-18.665254,"twenty":2.525703,"median":5.689623,"eighty":9.340962,"marketCap":2025162055},{"date":"2022-10-14","current":-17.832114,"twenty":2.48053,"median":5.689623,"eighty":9.340962,"marketCap":1934767195},{"date":"2022-10-21","current":-18.9722,"twenty":2.442473,"median":5.671195,"eighty":9.340962,"marketCap":2058465425},{"date":"2022-10-28","current":-20.024587,"twenty":2.389563,"median":5.65663,"eighty":9.340962,"marketCap":2172648407},{"date":"2022-11-04","current":-19.352228,"twenty":2.335726,"median":5.629732,"eighty":9.340962,"marketCap":2099698169},{"date":"2022-11-11","current":-20.755411,"twenty":2.295813,"median":5.615911,"eighty":9.340962,"marketCap":2251942145},{"date":"2022-11-18","current":-20.565397,"twenty":2.227743,"median":5.615911,"eighty":9.340962,"marketCap":2231325773},{"date":"2022-11-25","current":-20.84311,"twenty":2.180094,"median":5.615911,"eighty":9.340962,"marketCap":2261457393},{"date":"2022-12-02","current":-21.369304,"twenty":2.148225,"median":5.60209,"eighty":9.340962,"marketCap":2318548884},{"date":"2022-12-09","current":-20.214601,"twenty":2.091912,"median":5.583662,"eighty":9.340962,"marketCap":2193264779},{"date":"2022-12-16","current":-19.76149,"twenty":2.035409,"median":5.548999,"eighty":9.340962,"marketCap":2144102662},{"date":"2022-12-23","current":-19.527626,"twenty":-18.046351,"median":4.962161,"eighty":9.340962,"marketCap":2118728666},{"date":"2022-12-30","current":-3.529595,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2128243914},{"date":"2023-01-06","current":-3.513815,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2118728666},{"date":"2023-01-13","current":-3.682141,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2220224650},{"date":"2023-01-20","current":-3.64532,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2198022403},{"date":"2023-01-27","current":-3.755784,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2264629143},{"date":"2023-02-03","current":-3.882029,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2340751131},{"date":"2023-02-10","current":-3.834687,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2312205385},{"date":"2023-02-17","current":-3.774195,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2275730266},{"date":"2023-02-24","current":-3.674251,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2215467025},{"date":"2023-03-03","current":-3.779455,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2278902015},{"date":"2023-03-10","current":-3.542746,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2136173288},{"date":"2023-03-17","current":-3.492774,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2106041668},{"date":"2023-03-24","current":-3.548006,"twenty":-18.077123,"median":4.929766,"eighty":9.340962,"marketCap":2139345037},{"date":"2023-03-31","current":-3.682141,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2220224650},{"date":"2023-04-06","current":-3.613759,"twenty":-18.064242,"median":4.925002,"eighty":9.331281,"marketCap":2178991906},{"date":"2023-04-14","current":-3.679511,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2218638775},{"date":"2023-04-21","current":-3.684771,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2221810524},{"date":"2023-04-28","current":-3.629539,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2188507155},{"date":"2023-05-05","current":-3.519075,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2121900415},{"date":"2023-05-12","current":-3.566417,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2150446161},{"date":"2023-05-19","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-05-26","current":-3.529595,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2128243914},{"date":"2023-06-02","current":-3.619019,"twenty":-18.090003,"median":4.942152,"eighty":9.350644,"marketCap":2182163656},{"date":"2023-06-09","current":-3.747894,"twenty":-18.090003,"median":4.937388,"eighty":9.350644,"marketCap":2259871518},{"date":"2023-06-16","current":-3.839947,"twenty":-18.090003,"median":4.911856,"eighty":9.350644,"marketCap":2315377135},{"date":"2023-06-23","current":-3.824167,"twenty":-18.102884,"median":4.502582,"eighty":9.360325,"marketCap":2305861886},{"date":"2023-06-30","current":-74.854755,"twenty":-18.188519,"median":2.980379,"eighty":9.370006,"marketCap":2301104262},{"date":"2023-07-07","current":-75.525404,"twenty":-18.37768,"median":2.910762,"eighty":9.370006,"marketCap":2321720634},{"date":"2023-07-14","current":-76.60876,"twenty":-18.636021,"median":2.878274,"eighty":9.370006,"marketCap":2355024003},{"date":"2023-07-21","current":-78.311177,"twenty":-19.147598,"median":2.815572,"eighty":9.370006,"marketCap":2407357870},{"date":"2023-07-28","current":-77.150438,"twenty":-19.308932,"median":2.793742,"eighty":9.370006,"marketCap":2371675688},{"date":"2023-08-04","current":-76.29923,"twenty":-19.46916,"median":2.785467,"eighty":9.370006,"marketCap":2345508755},{"date":"2023-08-11","current":-77.176233,"twenty":-19.570846,"median":2.78185,"eighty":9.370006,"marketCap":2372468626},{"date":"2023-08-18","current":-74.39046,"twenty":-19.644558,"median":2.77751,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-08-25","current":-73.358692,"twenty":-19.760007,"median":2.763856,"eighty":9.370006,"marketCap":2255113894},{"date":"2023-09-01","current":-76.711937,"twenty":-19.861863,"median":2.749301,"eighty":9.370006,"marketCap":2358195753},{"date":"2023-09-08","current":-76.092876,"twenty":-20.024587,"median":2.744296,"eighty":9.370006,"marketCap":2339165256},{"date":"2023-09-15","current":-74.803167,"twenty":-20.170752,"median":2.730494,"eighty":9.370006,"marketCap":2299518387},{"date":"2023-09-22","current":-74.39046,"twenty":-20.360766,"median":2.724938,"eighty":9.370006,"marketCap":2286831389},{"date":"2023-09-29","current":-73.203927,"twenty":-20.477698,"median":2.722797,"eighty":9.370006,"marketCap":2250356270},{"date":"2023-10-06","current":-71.191979,"twenty":-20.506931,"median":2.717475,"eighty":9.370006,"marketCap":2188507155},{"date":"2023-10-13","current":-71.295156,"twenty":-20.59463,"median":2.708795,"eighty":9.370006,"marketCap":2191678904},{"date":"2023-10-20","current":-69.850681,"twenty":-20.764013,"median":2.697946,"eighty":9.370006,"marketCap":2147274411},{"date":"2023-10-27","current":-65.156138,"twenty":-20.86065,"median":2.693606,"eighty":9.419795,"marketCap":2002959809},{"date":"2023-11-03","current":-69.644328,"twenty":-21.052114,"median":2.686373,"eighty":9.419795,"marketCap":2140930912},{"date":"2023-11-10","current":-68.664148,"twenty":-21.127784,"median":2.681027,"eighty":9.419795,"marketCap":2110799292},{"date":"2023-11-17","current":-70.882449,"twenty":-21.345918,"median":2.674838,"eighty":9.419795,"marketCap":2178991906},{"date":"2023-11-24","current":-72.997573,"twenty":-21.404249,"median":2.673353,"eighty":9.419795,"marketCap":2244012771},{"date":"2023-12-01","current":-74.493636,"twenty":-22.166712,"median":2.663227,"eighty":9.419795,"marketCap":2290003139},{"date":"2023-12-08","current":-73.203927,"twenty":-22.32677,"median":2.654668,"eighty":9.403198,"marketCap":2250356270},{"date":"2023-12-15","current":-75.422227,"twenty":-22.702182,"median":2.648378,"eighty":9.403198,"marketCap":2318548884},{"date":"2023-12-22","current":-76.763526,"twenty":-22.84769,"median":2.641294,"eighty":9.403198,"marketCap":2359781628},{"date":"2023-12-29","current":-77.640528,"twenty":-23.170718,"median":2.636746,"eighty":9.263513,"marketCap":2386741498},{"date":"2024-01-05","current":-75.215874,"twenty":-25.890523,"median":2.635527,"eighty":9.204043,"marketCap":2312205385},{"date":"2024-01-12","current":-77.950059,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2396256747},{"date":"2024-01-19","current":14.060118,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2385155624},{"date":"2024-01-26","current":14.396663,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2442247115},{"date":"2024-02-02","current":14.60233,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2477136359},{"date":"2024-02-09","current":14.742557,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2500924480},{"date":"2024-02-16","current":14.695815,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2492995107},{"date":"2024-02-23","current":14.826693,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2515197353},{"date":"2024-03-01","current":14.892133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2526298476},{"date":"2024-03-08","current":15.041708,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2551672472},{"date":"2024-03-15","current":14.929527,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2532641975},{"date":"2024-03-22","current":15.294117,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2594491091},{"date":"2024-03-28","current":15.266072,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2589733466},{"date":"2024-04-05","current":15.060405,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2554844222},{"date":"2024-04-12","current":15.125845,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2565945345},{"date":"2024-04-19","current":14.462103,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2453348238},{"date":"2024-04-26","current":14.621027,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2480308109},{"date":"2024-05-03","current":14.686466,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2491409232},{"date":"2024-05-10","current":15.079102,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2558015971},{"date":"2024-05-17","current":15.209981,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2580218218},{"date":"2024-05-24","current":15.21933,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2581804093},{"date":"2024-05-31","current":15.135193,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2567531220},{"date":"2024-06-07","current":15.509133,"twenty":-26.172164,"median":2.631011,"eighty":9.187446,"marketCap":2630966210},{"date":"2024-06-14","current":15.696102,"twenty":-26.188491,"median":2.631011,"eighty":9.181914,"marketCap":2662683705},{"date":"2024-06-21","current":15.761542,"twenty":-26.204818,"median":2.631011,"eighty":9.176382,"marketCap":2673784828},{"date":"2024-06-28","current":15.817632,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2683300077},{"date":"2024-07-05","current":5.578387,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2708674073},{"date":"2024-07-12","current":5.66657,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2751492691},{"date":"2024-07-15","current":5.627377,"twenty":-26.204818,"median":2.627596,"eighty":9.180531,"marketCap":2732462194},{"date":"2024-08-02","current":5.434681,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2638895584},{"date":"2024-08-09","current":5.251783,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2550086598},{"date":"2024-08-16","current":5.473874,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2657926081},{"date":"2024-08-23","current":5.486938,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2664269580},{"date":"2024-08-30","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-06","current":5.428149,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2635723834},{"date":"2024-09-13","current":5.513066,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2676956578},{"date":"2024-09-20","current":5.614313,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2726118695},{"date":"2024-09-27","current":5.637175,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2737219818},{"date":"2024-10-04","current":5.601249,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2719775196},{"date":"2024-10-11","current":5.744954,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2789553685},{"date":"2024-10-18","current":5.725358,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2780038436},{"date":"2024-10-25","current":5.738422,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2786381935},{"date":"2024-10-31","current":5.751486,"twenty":-26.278289,"median":2.619145,"eighty":9.195745,"marketCap":2792725434},{"date":"2024-11-08","current":5.92132,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2875190921},{"date":"2024-11-15","current":5.836403,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2833958178},{"date":"2024-11-22","current":5.856,"twenty":-26.290535,"median":2.618764,"eighty":9.197819,"marketCap":2843473426},{"date":"2024-11-29","current":5.924586,"twenty":-26.290535,"median":2.618764,"eighty":9.181914,"marketCap":2876776796},{"date":"2024-12-06","current":5.994806,"twenty":-26.290535,"median":2.618764,"eighty":8.858389,"marketCap":2910873103},{"date":"2024-12-13","current":5.980109,"twenty":-26.290535,"median":2.618764,"eighty":8.554332,"marketCap":2903736667},{"date":"2024-12-20","current":5.735156,"twenty":-26.290535,"median":2.618764,"eighty":8.440649,"marketCap":2784796061},{"date":"2024-12-27","current":5.957247,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2892635544},{"date":"2025-01-03","current":3.23089,"twenty":-26.290535,"median":2.618764,"eighty":8.355788,"marketCap":2784796061},{"date":"2025-01-10","current":3.262169,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2811755931},{"date":"2025-01-17","current":3.300807,"twenty":-26.30278,"median":2.618382,"eighty":8.356983,"marketCap":2845059301},{"date":"2025-01-24","current":3.403842,"twenty":-26.30278,"median":2.618382,"eighty":8.285229,"marketCap":2933868287},{"date":"2025-01-31","current":3.376244,"twenty":-26.30278,"median":2.618382,"eighty":8.249352,"marketCap":2910080166},{"date":"2025-02-07","current":3.385443,"twenty":-26.30278,"median":2.618382,"eighty":7.868722,"marketCap":2918009540},{"date":"2025-02-14","current":3.370724,"twenty":-26.30278,"median":2.618382,"eighty":7.634581,"marketCap":2905322542},{"date":"2025-02-21","current":3.365204,"twenty":-26.30278,"median":2.618382,"eighty":7.526464,"marketCap":2900564917},{"date":"2025-02-28","current":3.188572,"twenty":-26.30278,"median":2.618382,"eighty":7.474739,"marketCap":2748320941},{"date":"2025-03-07","current":3.080017,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2654754331},{"date":"2025-03-14","current":2.938344,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2532641975},{"date":"2025-03-21","current":3.048739,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2627794460},{"date":"2025-03-28","current":3.046899,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2626208586},{"date":"2025-04-04","current":2.866587,"twenty":-26.315026,"median":2.618245,"eighty":7.422024,"marketCap":2470792860},{"date":"2025-04-11","current":2.728594,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2351852254},{"date":"2025-04-17","current":2.750673,"twenty":-26.30278,"median":2.616673,"eighty":7.416033,"marketCap":2370882751},{"date":"2025-04-25","current":2.891426,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2492202169},{"date":"2025-05-02","current":2.993541,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2580218218},{"date":"2025-05-09","current":3.0285,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2610349838},{"date":"2025-05-16","current":3.200217,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2758357722},{"date":"2025-05-23","current":3.159284,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2723076402},{"date":"2025-05-30","current":3.207659,"twenty":-26.315026,"median":2.616362,"eighty":7.422024,"marketCap":2764772507},{"date":"2025-06-06","current":3.248592,"twenty":-26.315026,"median":2.616362,"eighty":7.280652,"marketCap":2800053827},{"date":"2025-06-13","current":3.27278,"twenty":-26.315026,"median":2.616362,"eighty":6.007543,"marketCap":2820901879},{"date":"2025-06-20","current":3.243011,"twenty":-26.327271,"median":2.616051,"eighty":5.970311,"marketCap":2795242738},{"date":"2025-06-27","current":3.345343,"twenty":-26.327271,"median":2.616051,"eighty":5.940916,"marketCap":2883446037},{"date":"2025-07-03","current":10.623908,"twenty":-26.327271,"median":2.618107,"eighty":5.940916,"marketCap":2957216069},{"date":"2025-07-11","current":10.566295,"twenty":-26.266044,"median":2.621691,"eighty":5.970311,"marketCap":2941179105},{"date":"2025-07-18","current":10.528846,"twenty":-23.193999,"median":2.629577,"eighty":6.009503,"marketCap":2930755079},{"date":"2025-07-25","current":10.638311,"twenty":-22.793852,"median":2.635312,"eighty":10.485636,"marketCap":2961225310},{"date":"2025-08-01","current":10.566295,"twenty":-22.655619,"median":2.636746,"eighty":10.537488,"marketCap":2941179105},{"date":"2025-08-08","current":10.514443,"twenty":-22.291849,"median":2.643898,"eighty":10.537488,"marketCap":2926745838},{"date":"2025-08-15","current":10.652715,"twenty":-21.898977,"median":2.648539,"eighty":10.566295,"marketCap":2965234551},{"date":"2025-08-22","current":10.485636,"twenty":-21.404249,"median":2.655994,"eighty":10.572056,"marketCap":2918727357},{"date":"2025-08-29","current":10.750658,"twenty":-21.200538,"median":2.666856,"eighty":10.595101,"marketCap":2992497389},{"date":"2025-09-05","current":10.785226,"twenty":-21.05503,"median":2.674025,"eighty":10.623908,"marketCap":3002119567},{"date":"2025-09-12","current":10.981111,"twenty":-20.953174,"median":2.677693,"eighty":10.652715,"marketCap":3056645243},{"date":"2025-09-19","current":11.067531,"twenty":-20.784644,"median":2.681194,"eighty":10.687283,"marketCap":3080700688},{"date":"2025-09-26","current":11.032963,"twenty":-20.623863,"median":2.689796,"eighty":10.721851,"marketCap":3071078510},{"date":"2025-10-03","current":11.165474,"twenty":-20.565397,"median":2.697946,"eighty":10.751713,"marketCap":3107963526},{"date":"2025-10-10","current":11.165474,"twenty":-20.487548,"median":2.705779,"eighty":10.813822,"marketCap":3107963526},{"date":"2025-10-17","current":10.923498,"twenty":-20.385692,"median":2.711967,"eighty":10.857242,"marketCap":3040608279},{"date":"2025-10-24","current":10.900452,"twenty":-20.211082,"median":2.719645,"eighty":10.900452,"marketCap":3034193494},{"date":"2025-10-31","current":11.032963,"twenty":-20.024587,"median":2.723985,"eighty":10.97535,"marketCap":3071078510},{"date":"2025-11-07","current":10.837078,"twenty":-19.861863,"median":2.726878,"eighty":10.981111,"marketCap":3016552834},{"date":"2025-11-14","current":10.825555,"twenty":-19.760007,"median":2.732665,"eighty":10.986872,"marketCap":3013345441},{"date":"2025-11-21","current":10.318557,"twenty":-19.644558,"median":2.745684,"eighty":10.986872,"marketCap":2872220162},{"date":"2025-11-28","current":10.946543,"twenty":-19.586092,"median":2.750673,"eighty":10.986872,"marketCap":3047023065},{"date":"2025-12-05","current":11.073293,"twenty":-19.527194,"median":2.758032,"eighty":11.004156,"marketCap":3082304384},{"date":"2025-12-12","current":11.113622,"twenty":-19.352228,"median":2.76883,"eighty":11.027752,"marketCap":3093530259},{"date":"2025-12-19","current":10.894691,"twenty":-19.235297,"median":2.780403,"eighty":11.027752,"marketCap":3032589797},{"date":"2025-12-26","current":11.292223,"twenty":-18.665254,"median":2.78185,"eighty":11.032963,"marketCap":3143244846},{"date":"2026-01-02","current":4.265965,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3079096992},{"date":"2026-01-09","current":4.330399,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3125604186},{"date":"2026-01-16","current":4.323733,"twenty":-18.636021,"median":2.784743,"eighty":11.055356,"marketCap":3120793097},{"date":"2026-01-23","current":4.294849,"twenty":-18.636021,"median":2.784743,"eighty":11.032963,"marketCap":3099945044},{"date":"2026-01-30","current":4.305958,"twenty":-18.636021,"median":2.784743,"eighty":11.032963,"marketCap":3107963526},{"date":"2026-02-06","current":4.168203,"twenty":-18.636021,"median":2.784743,"eighty":11.009918,"marketCap":3008534352},{"date":"2026-02-13","current":4.214862,"twenty":-18.636021,"median":2.784743,"eighty":10.981111,"marketCap":3042211975},{"date":"2026-02-20","current":4.197088,"twenty":-18.636021,"median":2.784743,"eighty":10.969588,"marketCap":3029382405},{"date":"2026-02-27","current":4.252634,"twenty":-18.636021,"median":2.784743,"eighty":10.946543,"marketCap":3069474813},{"date":"2026-03-06","current":4.141541,"twenty":-18.636021,"median":2.784743,"eighty":10.894691,"marketCap":2989289996},{"date":"2026-03-13","current":3.992677,"twenty":-18.636021,"median":2.784743,"eighty":10.871646,"marketCap":2881842340},{"date":"2026-03-20","current":3.928243,"twenty":-18.636021,"median":2.784743,"eighty":10.808271,"marketCap":2835335146},{"date":"2026-03-27","current":3.81715,"twenty":-18.636021,"median":2.784743,"eighty":10.727612,"marketCap":2755150329},{"date":"2026-04-02","current":3.863809,"twenty":-18.636021,"median":2.784743,"eighty":10.710328,"marketCap":2788827952},{"date":"2026-04-10","current":4.094882,"twenty":-18.636021,"median":2.784743,"eighty":10.669999,"marketCap":2955612373},{"date":"2026-04-17","current":4.234859,"twenty":-18.636021,"median":2.784743,"eighty":10.629669,"marketCap":3056645243},{"date":"2026-04-24","current":4.279296,"twenty":-18.636021,"median":2.784743,"eighty":10.600863,"marketCap":3088719170},{"date":"2026-05-01","current":4.348174,"twenty":-18.636021,"median":2.784743,"eighty":10.577817,"marketCap":3138433756},{"date":"2026-05-08","current":4.459267,"twenty":-18.636021,"median":2.784743,"eighty":10.566295,"marketCap":3218618574},{"date":"2026-05-15","current":4.548141,"twenty":-18.636021,"median":2.784743,"eighty":10.537488,"marketCap":3282766428},{"date":"2026-05-22","current":4.488151,"twenty":-18.636021,"median":2.784743,"eighty":10.514443,"marketCap":3239466627},{"date":"2026-05-29","current":4.570359,"twenty":-18.636021,"median":2.78402,"eighty":10.487941,"marketCap":3298803391},{"date":"2026-06-05","current":4.588134,"twenty":-18.636021,"median":2.784743,"eighty":10.474113,"marketCap":3311632962},{"date":"2026-06-12","current":4.437048,"twenty":-18.636021,"median":2.784743,"eighty":6.022567,"marketCap":3202581610},{"date":"2026-06-18","current":4.46371,"twenty":-18.636021,"median":2.784743,"eighty":5.989907,"marketCap":3221825967},{"date":"2026-06-26","current":4.492594,"twenty":-18.636021,"median":2.784743,"eighty":5.957247,"marketCap":3242674019},{"date":"2026-07-02","current":4.583691,"twenty":-18.636021,"median":2.789083,"eighty":5.957247,"marketCap":3308425570},{"date":"2026-07-10","current":3.110702,"twenty":-18.636021,"median":2.801423,"eighty":5.957247,"marketCap":3302010784},{"date":"2026-07-17","current":3.092573,"twenty":-18.636021,"median":2.812203,"eighty":5.957247,"marketCap":3282766428},{"date":"2026-07-24","current":3.041206,"twenty":-18.636021,"median":2.851159,"eighty":5.957247,"marketCap":3228240752},{"date":"2026-07-31","current":3.021566,"twenty":-18.636021,"median":2.891426,"eighty":5.957247,"marketCap":3207392700},{"date":"2026-08-07","current":3.133364,"twenty":-18.636021,"median":2.912585,"eighty":5.957247,"marketCap":3326066229},{"date":"2026-08-14","current":3.177177,"twenty":-18.636021,"median":2.949048,"eighty":5.957247,"marketCap":3372573424},{"date":"2026-08-21","current":3.124299,"twenty":-18.636021,"median":2.976982,"eighty":5.957247,"marketCap":3316444051},{"date":"2026-08-28","current":3.168112,"twenty":-18.636021,"median":2.993541,"eighty":5.957247,"marketCap":3362951245},{"date":"2026-09-04","current":3.181709,"twenty":-18.636021,"median":3.001265,"eighty":5.957247,"marketCap":3377384513},{"date":"2026-09-11","current":3.112213,"twenty":-18.636021,"median":3.0193,"eighty":5.957247,"marketCap":3303614481}],"updateTime":1789414911809},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8387586,"yearFounded":2003,"address":"2020 Calamos Court,Naperville,Illinois,United States","zipCode":"60563-2787","officePhone":"630-245-7200","officeFax":"630-245-6835","fiscalYearEnd":"10-31"},"stockCompanyDetail":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0363},{"period":"6month","weight":0.1729},{"period":"1year","weight":0.0929},{"period":"ytd","weight":0.0849}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Calamos Strategic Total Return Fund作為特拉華州法定信託組織，並根據1940年《投資公司法》（經修訂）註冊為一家多元化的封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.013301},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005424},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.012695},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021346},{"month":5,"riseRate":0.714286,"avgChangeRate":0.017965},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007},{"month":7,"riseRate":0.714286,"avgChangeRate":0.025943},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000452},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.019909},{"month":10,"riseRate":0.642857,"avgChangeRate":0.006343},{"month":11,"riseRate":0.642857,"avgChangeRate":0.027473},{"month":12,"riseRate":0.5,"avgChangeRate":-0.007536}],"exchange":"NASDAQ","name":"CSQ基金","nameEN":"Calamos Strategic Total Return Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CSQ\",market:\"US\",,,undefined,":null}}