美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CREXENDO INC

5.72

+0.01000.18%

盤後：5.720.00000.00%19:30 EDT

成交量：17.88萬

成交額：102.76萬

市值：1.90億

市盈率：44.21

高：5.83

開：5.80

低：5.69

收：5.71

52周最高：11.23

52周最低：5.55

股本：3,325.38萬

流通股本：2,145.70萬

量比：0.65

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):0.1294

每股收益(LYR):0.1600

淨資產收益率：6.30%

總資產收益率：3.63%

市淨率：2.44

市盈率(LYR):35.75

資料載入中...

總覽公司新聞公告

概念

AI應用概念股+0.14%

資金流向

資金流入：

資金流出：

新聞

Crexendo 2026財年Q2財報：營收增長49%，費用增長限制GAAP利潤

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CXDO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":5.72,"timestamp":1789156800000,"preClose":5.71,"halted":0,"volume":178763,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:30 EDT","volume":10054,"amount":57506.73,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001751313485113798,"floatShares":21456981,"shares":33253800,"eps":0.129371,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":5.8,"high":5.83,"low":5.69,"amount":1027568.6943339999,"amplitude":0.024518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129371,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":5.71,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.71,"latestTime":"04:37 EDT","volume":6,"amount":34.669998,"timestamp":1789115833156,"change":0.08,"changeRate":0.014011,"amplitude":0.04028},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:30 EDT","volume":10054,"amount":57506.73,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6454162354966111,"impliedVol":0.7757,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":21456981,"roa":"3.63%","roe":"6.30%","lyrEps":0.159999,"volumeRatio":0.6454162354966111,"shares":33253800,"dividePrice":0,"high":5.83,"amplitude":0.024518,"preClose":5.71,"low":5.69,"week52Low":5.55,"pbRate":"2.44","psRate":"2.35","week52High":11.23,"institutionHeld":0.8926,"latestPrice":5.72,"eps":0.129371,"divideRate":0,"volume":178763,"delay":0,"ttmEps":0.129371,"open":5.8,"prevYearClose":6.47,"prevWeekClose":6.01,"prevMonthClose":6.14,"prevQuarterClose":7.47,"fiveDayClose":5.92,"twentyDayClose":6.54,"sixtyDayClose":7.05,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.005778621812262616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"CXDO","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-05-05","symbol":"CXDO","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-03-03","symbol":"CXDO","fiscalQuarterEnding":"2025/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-04","symbol":"CXDO","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-05","symbol":"CXDO","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2026-09-11","current":44.213927,"percent":0.602116,"low":-462.437854,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"high":153.671408,"avg":15.805295,"sd":81.166214,"marketCap":189879140},"quantilePoints":[{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877},{"date":"2025-04-11","current":72.705834,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":121927684},{"date":"2025-04-17","current":74.702333,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":125275813},{"date":"2025-04-25","current":78.528956,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":131693059},{"date":"2025-05-02","current":84.684828,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":142016456},{"date":"2025-05-09","current":59.523828,"twenty":-14.226508,"median":16.677797,"eighty":87.269803,"marketCap":143690520},{"date":"2025-05-16","current":67.345087,"twenty":-14.226508,"median":16.677797,"eighty":86.647443,"marketCap":162571040},{"date":"2025-05-23","current":66.864051,"twenty":-14.226508,"median":16.677797,"eighty":86.647443,"marketCap":161409819},{"date":"2025-05-30","current":64.33861,"twenty":-14.226508,"median":16.677797,"eighty":86.632315,"marketCap":155313405},{"date":"2025-06-06","current":66.262755,"twenty":-14.226508,"median":16.677797,"eighty":86.328458,"marketCap":159958291},{"date":"2025-06-13","current":66.142496,"twenty":-14.226508,"median":16.677797,"eighty":86.292201,"marketCap":159667986},{"date":"2025-06-20","current":63.617056,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"marketCap":153571572},{"date":"2025-06-27","current":71.674414,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"marketCap":173022036},{"date":"2025-07-03","current":77.326591,"twenty":-14.241281,"median":16.616632,"eighty":86.439784,"marketCap":186666391},{"date":"2025-07-11","current":72.155451,"twenty":-14.241281,"median":16.616632,"eighty":83.686578,"marketCap":174183258},{"date":"2025-07-18","current":69.269232,"twenty":-14.241281,"median":16.616632,"eighty":81.691195,"marketCap":167215927},{"date":"2025-07-25","current":70.832601,"twenty":-14.241281,"median":16.616632,"eighty":78.639235,"marketCap":170989898},{"date":"2025-08-01","current":66.98431,"twenty":-14.241281,"median":16.616632,"eighty":78.347563,"marketCap":161700124},{"date":"2025-08-08","current":65.389875,"twenty":-14.241281,"median":16.616632,"eighty":77.514898,"marketCap":199962238},{"date":"2025-08-15","current":62.943626,"twenty":-14.241281,"median":16.616632,"eighty":77.224701,"marketCap":192481607},{"date":"2025-08-22","current":59.441277,"twenty":-14.241281,"median":16.616632,"eighty":76.769445,"marketCap":181771424},{"date":"2025-08-29","current":62.351679,"twenty":-14.241281,"median":16.616632,"eighty":74.768883,"marketCap":190671435},{"date":"2025-09-05","current":64.028861,"twenty":-14.256054,"median":16.555466,"eighty":73.870459,"marketCap":195800256},{"date":"2025-09-12","current":67.580539,"twenty":-14.241281,"median":16.616632,"eighty":72.938978,"marketCap":206661287},{"date":"2025-09-19","current":67.284565,"twenty":-14.241281,"median":16.616632,"eighty":71.514673,"marketCap":205756201},{"date":"2025-09-26","current":64.127518,"twenty":-14.241281,"median":16.616632,"eighty":70.688289,"marketCap":196101951},{"date":"2025-10-03","current":61.957048,"twenty":-14.241281,"median":16.616632,"eighty":69.966735,"marketCap":189464654},{"date":"2025-10-10","current":61.957048,"twenty":-14.241281,"median":16.616632,"eighty":69.269232,"marketCap":189464654},{"date":"2025-10-17","current":60.082552,"twenty":-14.241281,"median":16.616632,"eighty":69.015321,"marketCap":183732443},{"date":"2025-10-24","current":62.647652,"twenty":-14.241281,"median":16.616632,"eighty":68.522653,"marketCap":191576521},{"date":"2025-10-31","current":64.556422,"twenty":-14.241281,"median":16.616632,"eighty":67.560807,"marketCap":197413538},{"date":"2025-11-07","current":47.576737,"twenty":-14.241281,"median":16.616632,"eighty":67.200776,"marketCap":207434574},{"date":"2025-11-14","current":47.788189,"twenty":-14.241281,"median":16.616632,"eighty":66.78178,"marketCap":208356505},{"date":"2025-11-21","current":41.092204,"twenty":-14.241281,"median":16.616632,"eighty":66.24757,"marketCap":179162009},{"date":"2025-11-28","current":49.19787,"twenty":-14.241281,"median":16.616632,"eighty":65.933904,"marketCap":214502715},{"date":"2025-12-05","current":47.294801,"twenty":-14.241281,"median":16.616632,"eighty":65.355548,"marketCap":206205332},{"date":"2025-12-12","current":49.127386,"twenty":-14.241281,"median":16.616632,"eighty":64.695024,"marketCap":214195404},{"date":"2025-12-19","current":48.774966,"twenty":-14.241281,"median":16.616632,"eighty":64.358921,"marketCap":212658852},{"date":"2025-12-26","current":46.519476,"twenty":-14.241281,"median":16.616632,"eighty":64.127518,"marketCap":202824916},{"date":"2026-01-02","current":45.603183,"twenty":-14.241281,"median":16.616632,"eighty":63.912947,"marketCap":198829880},{"date":"2026-01-09","current":46.308024,"twenty":-14.241281,"median":16.616632,"eighty":63.417183,"marketCap":201902985},{"date":"2026-01-16","current":52.017233,"twenty":-14.241281,"median":16.616632,"eighty":63.139957,"marketCap":226795134},{"date":"2026-01-23","current":52.863041,"twenty":-14.241281,"median":16.616632,"eighty":62.90475,"marketCap":230482860},{"date":"2026-01-30","current":49.338839,"twenty":-14.241281,"median":16.616632,"eighty":62.452299,"marketCap":215117336},{"date":"2026-02-06","current":44.017292,"twenty":-14.241281,"median":16.616632,"eighty":61.983101,"marketCap":191915394},{"date":"2026-02-13","current":42.642853,"twenty":-14.241281,"median":16.616632,"eighty":61.802482,"marketCap":185922840},{"date":"2026-02-20","current":42.219949,"twenty":-14.241281,"median":16.616632,"eighty":61.305876,"marketCap":184078977},{"date":"2026-02-27","current":41.938013,"twenty":-14.241281,"median":16.616632,"eighty":60.459131,"marketCap":182849735},{"date":"2026-03-06","current":42.265807,"twenty":-14.241281,"median":16.616632,"eighty":60.07602,"marketCap":214329908},{"date":"2026-03-13","current":39.808493,"twenty":-14.241281,"median":16.741226,"eighty":59.997229,"marketCap":201868867},{"date":"2026-03-20","current":39.071299,"twenty":-14.241281,"median":16.913997,"eighty":59.997229,"marketCap":198130555},{"date":"2026-03-27","current":39.071299,"twenty":-14.241281,"median":17.004013,"eighty":59.997229,"marketCap":198130555},{"date":"2026-04-02","current":38.211238,"twenty":-14.241281,"median":17.30984,"eighty":59.997229,"marketCap":193769190},{"date":"2026-04-10","current":37.474044,"twenty":-14.241281,"median":17.534114,"eighty":59.997229,"marketCap":190030878},{"date":"2026-04-17","current":39.74706,"twenty":-14.241281,"median":17.901107,"eighty":59.997229,"marketCap":201557341},{"date":"2026-04-24","current":40.484254,"twenty":-14.241281,"median":18.023438,"eighty":59.997229,"marketCap":205295653},{"date":"2026-05-01","current":40.17709,"twenty":-14.241281,"median":18.228029,"eighty":59.997229,"marketCap":203738023},{"date":"2026-05-08","current":70.795522,"twenty":-14.241281,"median":18.425817,"eighty":60.082552,"marketCap":317022347},{"date":"2026-05-15","current":69.637313,"twenty":-14.241281,"median":18.586081,"eighty":60.639141,"marketCap":311835888},{"date":"2026-05-22","current":69.492537,"twenty":-14.241281,"median":18.698403,"eighty":61.675866,"marketCap":311187580},{"date":"2026-05-29","current":72.062313,"twenty":-14.256054,"median":18.757425,"eighty":61.858391,"marketCap":322695038},{"date":"2026-06-05","current":64.606343,"twenty":-14.241281,"median":19.089191,"eighty":62.279266,"marketCap":289307204},{"date":"2026-06-12","current":53.205224,"twenty":-14.241281,"median":19.287536,"eighty":62.279266,"marketCap":238252991},{"date":"2026-06-18","current":50.092537,"twenty":-14.241281,"median":19.409857,"eighty":62.279266,"marketCap":224314381},{"date":"2026-06-26","current":50.092537,"twenty":-14.256054,"median":19.608849,"eighty":62.351679,"marketCap":224314381},{"date":"2026-07-02","current":58.127612,"twenty":-14.256054,"median":20.062289,"eighty":62.351679,"marketCap":260295445},{"date":"2026-07-10","current":57.258955,"twenty":-14.256054,"median":20.18462,"eighty":62.351679,"marketCap":256405600},{"date":"2026-07-17","current":56.752238,"twenty":-14.256054,"median":20.388505,"eighty":62.351679,"marketCap":254136524},{"date":"2026-07-24","current":48.427612,"twenty":-14.256054,"median":20.885661,"eighty":62.351679,"marketCap":216858845},{"date":"2026-07-31","current":49.296268,"twenty":-14.256054,"median":21.099719,"eighty":62.351679,"marketCap":220748690},{"date":"2026-08-07","current":50.225063,"twenty":-14.256054,"median":21.218901,"eighty":62.351679,"marketCap":215817097},{"date":"2026-08-14","current":50.612005,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"marketCap":217479786},{"date":"2026-08-21","current":48.677296,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"marketCap":209166339},{"date":"2026-08-28","current":49.683344,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"marketCap":213489331},{"date":"2026-09-04","current":45.813925,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"marketCap":196862436},{"date":"2026-09-11","current":44.188769,"twenty":-14.256054,"median":21.239289,"eighty":62.351679,"marketCap":189879140}],"updateTime":1789235845411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657519107","title":"Crexendo 2026財年Q2財報：營收增長49%，費用增長限制GAAP利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2657519107","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657519107?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 15:17","pubTimestamp":1785914220,"startTime":"0","endTime":"0","summary":"Crexendo（CXDO）2026财年第二季度营收2460万美元，同比增长49%；GAAP净利润110万美元，稀释EPS为0.03美元。服务收入增长78%，但运营费用增长53%，限制GAAP利润表现。","market":"sg","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262076433-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","UDN","BK4585","CXDO","BK4116","VGT","BK4588","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXDO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI應用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":0.001394}]}}