美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

市民北方

26.09

+0.12000.46%

盤後：26.090.00000.00%19:30 EDT

成交量：6.04萬

成交額：157.86萬

市值：4.67億

市盈率：17.78

高：26.35

開：25.97

低：25.96

收：25.97

52周最高：26.35

52周最低：18.87

股本：1,791.02萬

流通股本：1,668.02萬

量比：1.21

換手率：0.36%

股息：1.12

股息率：4.29%

每股收益(TTM):1.47

每股收益(LYR):1.46

淨資產收益率：8.01%

總資產收益率：0.88%

市淨率：1.35

市盈率(LYR):17.90

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CZNC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CZNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","market":"US","secType":"STK","nameCN":"市民北方","latestPrice":26.09,"timestamp":1789416000000,"preClose":25.97,"halted":0,"volume":60417,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"19:30 EDT","volume":3091,"amount":80644.19,"timestamp":1789428600630,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004620716211012746,"floatShares":16680193,"shares":17910243,"eps":1.467215,"marketStatus":"未開盤","change":0.12,"latestTime":"09-14 16:00:00 EDT","open":25.97,"high":26.3486,"low":25.96,"amount":1578627.153369,"amplitude":0.014963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.467215,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1105592400000,"exchange":"NASDAQ","adjPreClose":25.97,"dividendRate":0.042928,"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":25.97,"latestTime":"06:21 EDT","volume":4,"amount":104.055696,"timestamp":1789381280148,"change":0.19,"changeRate":0.007316,"amplitude":0.017378},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"19:30 EDT","volume":3091,"amount":80644.19,"timestamp":1789428600630,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.205803,"impliedVol":0.3139,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZNC\",,,,,undefined,":{"symbol":"CZNC","floatShares":16680193,"roa":"0.88%","roe":"8.01%","lyrEps":1.457386,"volumeRatio":1.205803,"shares":17910243,"dividePrice":1.12,"high":26.3486,"amplitude":0.014963,"preClose":25.97,"low":25.96,"week52Low":18.87,"pbRate":"1.35","psRate":"3.67","week52High":26.3486,"institutionHeld":0.3759,"latestPrice":26.09,"eps":1.467215,"divideRate":0.042928,"volume":60417,"delay":0,"ttmEps":1.467215,"open":25.97,"prevYearClose":20.17,"prevWeekClose":25.97,"prevMonthClose":25.34,"prevQuarterClose":23.31,"fiveDayClose":26.11,"twentyDayClose":25.98,"sixtyDayClose":21.57,"dividendPayoutRate":0.7684992170914227,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.051563882393238704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"CZNC","amount":0.28,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-14"},{"date":"2026-07-23","symbol":"CZNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-05-04","symbol":"CZNC","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-29","symbol":"CZNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-02","symbol":"CZNC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"市民北方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZNC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.26,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-10","value":0.26,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-12","value":0.26,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.26,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1772424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZNC","date":"2026-09-11","current":17.781988,"percent":0.947025,"low":9.712258,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"high":24.743766,"avg":13.425673,"sd":2.72567,"marketCap":465051101},"quantilePoints":[{"date":"2021-09-17","current":15.325118,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":390254123},{"date":"2021-09-24","current":15.542892,"twenty":15.331191,"median":17.225113,"eighty":19.472298,"marketCap":395799756},{"date":"2021-10-01","current":15.990886,"twenty":15.334024,"median":17.225113,"eighty":19.472298,"marketCap":407207916},{"date":"2021-10-08","current":16.127773,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":410693742},{"date":"2021-10-15","current":16.277104,"twenty":15.335175,"median":17.225113,"eighty":19.47082,"marketCap":414496462},{"date":"2021-10-22","current":13.443544,"twenty":15.326978,"median":17.225113,"eighty":19.47082,"marketCap":403521405},{"date":"2021-10-29","current":13.385823,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":401788877},{"date":"2021-11-05","current":14.005003,"twenty":15.318059,"median":17.225113,"eighty":19.47082,"marketCap":420374172},{"date":"2021-11-12","current":14.44122,"twenty":15.285612,"median":17.224113,"eighty":19.47082,"marketCap":433467657},{"date":"2021-11-19","current":13.953199,"twenty":15.246662,"median":17.214599,"eighty":19.47082,"marketCap":418819222},{"date":"2021-11-26","current":13.543891,"twenty":15.209424,"median":17.206557,"eighty":19.47082,"marketCap":406533439},{"date":"2021-12-03","current":13.202801,"twenty":15.178515,"median":17.19457,"eighty":19.47082,"marketCap":396295285},{"date":"2021-12-10","current":13.276267,"twenty":15.15009,"median":17.166655,"eighty":19.47082,"marketCap":398500426},{"date":"2021-12-17","current":13.454683,"twenty":15.106852,"median":17.158036,"eighty":19.47082,"marketCap":403855768},{"date":"2021-12-23","current":13.711812,"twenty":15.084529,"median":17.150562,"eighty":19.47082,"marketCap":411573760},{"date":"2021-12-31","current":13.706565,"twenty":15.040383,"median":17.134324,"eighty":19.47082,"marketCap":411416250},{"date":"2022-01-07","current":14.299536,"twenty":14.975815,"median":17.118917,"eighty":19.469343,"marketCap":429214886},{"date":"2022-01-14","current":14.199833,"twenty":14.904908,"median":17.093624,"eighty":19.469343,"marketCap":426222195},{"date":"2022-01-21","current":12.976982,"twenty":14.859416,"median":17.091697,"eighty":19.469343,"marketCap":396498704},{"date":"2022-01-28","current":12.971824,"twenty":14.832035,"median":17.073981,"eighty":19.467865,"marketCap":396341113},{"date":"2022-02-04","current":12.837722,"twenty":14.781368,"median":17.054972,"eighty":19.467865,"marketCap":392243750},{"date":"2022-02-11","current":13.018244,"twenty":14.761101,"median":17.043431,"eighty":19.467865,"marketCap":397759431},{"date":"2022-02-18","current":12.976982,"twenty":14.603296,"median":17.032518,"eighty":19.467865,"marketCap":396498704},{"date":"2022-02-25","current":13.026204,"twenty":14.563862,"median":17.000715,"eighty":19.467865,"marketCap":398002648},{"date":"2022-03-04","current":12.912257,"twenty":14.506287,"median":16.987559,"eighty":19.467865,"marketCap":394521114},{"date":"2022-03-11","current":12.829387,"twenty":14.423929,"median":16.977331,"eighty":19.467865,"marketCap":391989089},{"date":"2022-03-18","current":12.787952,"twenty":14.297437,"median":16.972711,"eighty":19.467865,"marketCap":390723076},{"date":"2022-03-25","current":12.860463,"twenty":14.2541,"median":16.970137,"eighty":19.467865,"marketCap":392938598},{"date":"2022-04-01","current":12.725799,"twenty":14.216376,"median":16.967946,"eighty":19.467865,"marketCap":388824058},{"date":"2022-04-08","current":12.528981,"twenty":14.187142,"median":16.967946,"eighty":19.467865,"marketCap":382810499},{"date":"2022-04-14","current":12.668825,"twenty":14.140516,"median":16.967946,"eighty":19.467865,"marketCap":387083291},{"date":"2022-04-22","current":13.244266,"twenty":14.112995,"median":16.960835,"eighty":19.467865,"marketCap":379607160},{"date":"2022-04-29","current":12.838438,"twenty":14.089058,"median":16.9553,"eighty":19.467865,"marketCap":367975305},{"date":"2022-05-06","current":12.96889,"twenty":14.024444,"median":16.95188,"eighty":19.467865,"marketCap":371714315},{"date":"2022-05-13","current":12.914444,"twenty":14.000496,"median":16.943154,"eighty":19.467865,"marketCap":370153802},{"date":"2022-05-20","current":13.126781,"twenty":13.963553,"median":16.919767,"eighty":19.467865,"marketCap":376239804},{"date":"2022-05-27","current":13.273784,"twenty":13.945725,"median":16.902661,"eighty":19.467865,"marketCap":380453191},{"date":"2022-06-03","current":13.230227,"twenty":13.927872,"median":16.885978,"eighty":19.467865,"marketCap":379204780},{"date":"2022-06-10","current":13.066891,"twenty":13.898473,"median":16.84632,"eighty":19.467865,"marketCap":374523240},{"date":"2022-06-17","current":13.034224,"twenty":13.783978,"median":16.809891,"eighty":19.467865,"marketCap":373586931},{"date":"2022-06-24","current":13.627679,"twenty":13.756677,"median":16.78188,"eighty":19.469343,"marketCap":390596529},{"date":"2022-07-01","current":13.175782,"twenty":13.730077,"median":16.763451,"eighty":19.469343,"marketCap":377644267},{"date":"2022-07-08","current":13.164893,"twenty":13.712046,"median":16.74833,"eighty":19.469343,"marketCap":377332164},{"date":"2022-07-15","current":13.589567,"twenty":13.697196,"median":16.71548,"eighty":19.469343,"marketCap":389504169},{"date":"2022-07-22","current":12.802795,"twenty":13.684354,"median":16.701359,"eighty":19.469343,"marketCap":372446112},{"date":"2022-07-29","current":13.015909,"twenty":13.662567,"median":16.679991,"eighty":19.469343,"marketCap":378645798},{"date":"2022-08-05","current":12.936177,"twenty":13.614952,"median":16.671841,"eighty":19.469343,"marketCap":376326330},{"date":"2022-08-12","current":13.537984,"twenty":13.592979,"median":16.655429,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-19","current":13.537984,"twenty":13.567479,"median":16.644502,"eighty":19.469343,"marketCap":393833483},{"date":"2022-08-26","current":12.861617,"twenty":13.543179,"median":16.625931,"eighty":19.469343,"marketCap":374157302},{"date":"2022-09-02","current":12.648588,"twenty":13.491888,"median":16.60014,"eighty":19.469343,"marketCap":367960080},{"date":"2022-09-09","current":12.776406,"twenty":13.466485,"median":16.580578,"eighty":19.469343,"marketCap":371678413},{"date":"2022-09-16","current":13.18116,"twenty":13.438758,"median":16.56465,"eighty":19.469343,"marketCap":383453136},{"date":"2022-09-23","current":12.898897,"twenty":13.392567,"median":16.526897,"eighty":19.469343,"marketCap":375241816},{"date":"2022-09-30","current":12.877594,"twenty":13.373858,"median":16.49471,"eighty":19.457998,"marketCap":374622094},{"date":"2022-10-07","current":12.286439,"twenty":13.352451,"median":16.441198,"eighty":19.410168,"marketCap":357424801},{"date":"2022-10-14","current":12.765754,"twenty":13.312238,"median":16.365937,"eighty":19.348477,"marketCap":371368552},{"date":"2022-10-21","current":14.328415,"twenty":13.305815,"median":16.339015,"eighty":19.306733,"marketCap":374645054},{"date":"2022-10-28","current":14.109072,"twenty":13.305815,"median":16.29848,"eighty":19.240279,"marketCap":368909900},{"date":"2022-11-04","current":14.215779,"twenty":13.305815,"median":16.266283,"eighty":19.229366,"marketCap":371699975},{"date":"2022-11-11","current":14.322486,"twenty":13.305815,"median":16.218234,"eighty":19.224229,"marketCap":374490050},{"date":"2022-11-18","current":14.553685,"twenty":13.305815,"median":16.171264,"eighty":19.224229,"marketCap":380535212},{"date":"2022-11-25","current":14.411409,"twenty":13.305815,"median":16.146995,"eighty":19.207932,"marketCap":376815112},{"date":"2022-12-02","current":14.553685,"twenty":13.305815,"median":16.127773,"eighty":19.129142,"marketCap":380535212},{"date":"2022-12-09","current":14.24542,"twenty":13.305815,"median":16.071733,"eighty":19.016268,"marketCap":372474996},{"date":"2022-12-16","current":14.298774,"twenty":13.305815,"median":16.03231,"eighty":18.976878,"marketCap":373870033},{"date":"2022-12-23","current":13.830447,"twenty":13.305815,"median":15.997988,"eighty":18.889137,"marketCap":361624705},{"date":"2022-12-30","current":13.551823,"twenty":13.305815,"median":15.962262,"eighty":18.885215,"marketCap":354339509},{"date":"2023-01-06","current":13.783022,"twenty":13.305815,"median":15.890353,"eighty":18.885215,"marketCap":360384672},{"date":"2023-01-13","current":13.646674,"twenty":13.305815,"median":15.852791,"eighty":18.830597,"marketCap":356819576},{"date":"2023-01-20","current":13.806735,"twenty":13.305815,"median":15.81927,"eighty":18.721662,"marketCap":361004688},{"date":"2023-01-27","current":13.479416,"twenty":13.305815,"median":15.757268,"eighty":18.669168,"marketCap":358795095},{"date":"2023-02-03","current":13.619341,"twenty":13.305815,"median":15.729556,"eighty":18.643945,"marketCap":362519611},{"date":"2023-02-10","current":13.228718,"twenty":13.295562,"median":15.704668,"eighty":18.576192,"marketCap":352122003},{"date":"2023-02-17","current":13.29285,"twenty":13.278044,"median":15.666122,"eighty":18.463568,"marketCap":353829073},{"date":"2023-02-24","current":13.071302,"twenty":13.268517,"median":15.630979,"eighty":18.438334,"marketCap":347931921},{"date":"2023-03-03","current":13.047981,"twenty":13.252098,"median":15.611336,"eighty":18.398262,"marketCap":347311169},{"date":"2023-03-10","current":12.367475,"twenty":13.235143,"median":15.588694,"eighty":18.309132,"marketCap":329197437},{"date":"2023-03-17","current":12.488659,"twenty":13.226386,"median":15.542892,"eighty":18.276716,"marketCap":332423138},{"date":"2023-03-24","current":12.628981,"twenty":13.202666,"median":15.529474,"eighty":18.222588,"marketCap":336158229},{"date":"2023-03-31","current":12.500353,"twenty":13.180177,"median":15.494639,"eighty":18.185569,"marketCap":332734395},{"date":"2023-04-06","current":11.728582,"twenty":13.169737,"median":15.465524,"eighty":18.159235,"marketCap":312191392},{"date":"2023-04-14","current":12.231402,"twenty":13.15727,"median":15.455907,"eighty":18.0227,"marketCap":325575470},{"date":"2023-04-21","current":11.985839,"twenty":13.149166,"median":15.41845,"eighty":17.97116,"marketCap":319039060},{"date":"2023-04-28","current":11.5947,"twenty":13.13767,"median":15.356228,"eighty":17.925667,"marketCap":301183930},{"date":"2023-05-05","current":10.515707,"twenty":13.130994,"median":15.329767,"eighty":17.904755,"marketCap":273156017},{"date":"2023-05-12","current":10.521669,"twenty":13.11998,"median":15.314927,"eighty":17.872204,"marketCap":273310867},{"date":"2023-05-19","current":11.501911,"twenty":13.105771,"median":15.267742,"eighty":17.796125,"marketCap":298773647},{"date":"2023-05-25","current":11.543306,"twenty":13.097979,"median":15.238008,"eighty":17.753505,"marketCap":299848925},{"date":"2023-06-02","current":11.182578,"twenty":13.090923,"median":15.204826,"eighty":17.688011,"marketCap":290478646},{"date":"2023-06-09","current":12.459911,"twenty":13.068655,"median":15.168193,"eighty":17.655797,"marketCap":323658650},{"date":"2023-06-16","current":12.560442,"twenty":13.050091,"median":15.147314,"eighty":17.600623,"marketCap":326270040},{"date":"2023-06-23","current":11.460516,"twenty":13.044249,"median":15.095506,"eighty":17.58259,"marketCap":297698369},{"date":"2023-06-30","current":11.578788,"twenty":13.035084,"median":15.073836,"eighty":17.550815,"marketCap":300770592},{"date":"2023-07-07","current":11.052479,"twenty":13.026204,"median":15.024902,"eighty":17.529068,"marketCap":287099201},{"date":"2023-07-14","current":11.708887,"twenty":13.013086,"median":14.943113,"eighty":17.481174,"marketCap":304150037},{"date":"2023-07-21","current":13.188139,"twenty":12.99476,"median":14.890585,"eighty":17.434139,"marketCap":323505039},{"date":"2023-07-28","current":13.438165,"twenty":12.987297,"median":14.848362,"eighty":17.416223,"marketCap":329638192},{"date":"2023-08-04","current":12.958898,"twenty":12.984769,"median":14.820213,"eighty":17.380154,"marketCap":317881758},{"date":"2023-08-11","current":13.017534,"twenty":12.983956,"median":14.769546,"eighty":17.350701,"marketCap":319320114},{"date":"2023-08-18","current":12.283626,"twenty":12.976982,"median":14.759763,"eighty":17.285528,"marketCap":301317356},{"date":"2023-08-25","current":11.960209,"twenty":12.963445,"median":14.625988,"eighty":17.247733,"marketCap":293383937},{"date":"2023-09-01","current":11.238741,"twenty":12.954698,"median":14.573753,"eighty":17.226531,"marketCap":275686310},{"date":"2023-09-08","current":10.635444,"twenty":12.948673,"median":14.549211,"eighty":17.193813,"marketCap":260887432},{"date":"2023-09-15","current":11.406669,"twenty":12.936177,"median":14.521384,"eighty":17.160307,"marketCap":279805585},{"date":"2023-09-22","current":11.008617,"twenty":12.920246,"median":14.483166,"eighty":17.147039,"marketCap":270041377},{"date":"2023-09-29","current":11.027276,"twenty":12.909931,"median":14.433815,"eighty":17.12685,"marketCap":270499074},{"date":"2023-10-06","current":11.288497,"twenty":12.906512,"median":14.411409,"eighty":17.091998,"marketCap":276906836},{"date":"2023-10-13","current":10.996178,"twenty":12.877594,"median":14.367021,"eighty":17.071811,"marketCap":269736246},{"date":"2023-10-20","current":10.946422,"twenty":12.867258,"median":14.304702,"eighty":17.045544,"marketCap":268515720},{"date":"2023-10-27","current":10.104282,"twenty":12.860092,"median":14.292845,"eighty":17.050906,"marketCap":279545053},{"date":"2023-11-03","current":10.264404,"twenty":12.845357,"median":14.26004,"eighty":17.042505,"marketCap":283975002},{"date":"2023-11-10","current":10.67235,"twenty":12.837865,"median":14.24542,"eighty":17.000305,"marketCap":295261226},{"date":"2023-11-17","current":11.075392,"twenty":12.829387,"median":14.222199,"eighty":16.972964,"marketCap":306411805},{"date":"2023-11-24","current":10.860068,"twenty":12.824234,"median":14.20733,"eighty":16.958156,"marketCap":300454647},{"date":"2023-12-01","current":11.102998,"twenty":12.819028,"median":14.164459,"eighty":16.944651,"marketCap":307175544},{"date":"2023-12-08","current":11.373534,"twenty":12.807775,"median":14.127723,"eighty":16.910713,"marketCap":314660179},{"date":"2023-12-15","current":12.28452,"twenty":12.800841,"median":14.110625,"eighty":16.847524,"marketCap":339863543},{"date":"2023-12-22","current":12.521929,"twenty":12.773919,"median":14.091706,"eighty":16.824885,"marketCap":346431692},{"date":"2023-12-29","current":12.544014,"twenty":12.771316,"median":14.05397,"eighty":16.813215,"marketCap":347042683},{"date":"2024-01-05","current":12.063675,"twenty":12.762933,"median":14.025201,"eighty":16.786459,"marketCap":333753637},{"date":"2024-01-12","current":11.097477,"twenty":12.739125,"median":14.005674,"eighty":16.77517,"marketCap":307022796},{"date":"2024-01-19","current":10.996177,"twenty":12.716034,"median":13.99913,"eighty":16.776512,"marketCap":304220235},{"date":"2024-01-26","current":13.459567,"twenty":12.71544,"median":13.986242,"eighty":16.77517,"marketCap":325021618},{"date":"2024-02-02","current":13.446899,"twenty":12.71544,"median":13.964483,"eighty":16.77517,"marketCap":324715716},{"date":"2024-02-09","current":11.736742,"twenty":12.674005,"median":13.954939,"eighty":16.77517,"marketCap":283418851},{"date":"2024-02-16","current":12.395469,"twenty":12.653914,"median":13.936788,"eighty":16.77517,"marketCap":299325791},{"date":"2024-02-23","current":11.812749,"twenty":12.64193,"median":13.919962,"eighty":16.77517,"marketCap":285254267},{"date":"2024-03-01","current":11.629066,"twenty":12.616711,"median":13.874909,"eighty":16.774037,"marketCap":280818678},{"date":"2024-03-08","current":11.261699,"twenty":12.596969,"median":13.814823,"eighty":16.774037,"marketCap":271947500},{"date":"2024-03-15","current":11.360969,"twenty":12.577583,"median":13.778652,"eighty":16.774037,"marketCap":274344679},{"date":"2024-03-22","current":11.934112,"twenty":12.560467,"median":13.750509,"eighty":16.774037,"marketCap":288184938},{"date":"2024-03-28","current":11.953217,"twenty":12.544014,"median":13.724636,"eighty":16.774037,"marketCap":288646280},{"date":"2024-04-05","current":11.609331,"twenty":12.50948,"median":13.711812,"eighty":16.77517,"marketCap":280342124},{"date":"2024-04-12","current":10.985242,"twenty":12.488659,"median":13.69607,"eighty":16.77517,"marketCap":265271621},{"date":"2024-04-19","current":11.010715,"twenty":12.454718,"median":13.682522,"eighty":16.77517,"marketCap":265886743},{"date":"2024-04-26","current":11.698756,"twenty":12.395183,"median":13.660566,"eighty":16.774037,"marketCap":271422847},{"date":"2024-05-03","current":11.791551,"twenty":12.363882,"median":13.646048,"eighty":16.774037,"marketCap":273575776},{"date":"2024-05-10","current":12.061771,"twenty":12.351132,"median":13.614351,"eighty":16.760408,"marketCap":279845147},{"date":"2024-05-17","current":11.915969,"twenty":12.326386,"median":13.595953,"eighty":16.732434,"marketCap":276462403},{"date":"2024-05-24","current":11.670757,"twenty":12.283805,"median":13.566938,"eighty":16.713437,"marketCap":270773244},{"date":"2024-05-31","current":11.452055,"twenty":12.265267,"median":13.546426,"eighty":16.706727,"marketCap":265699128},{"date":"2024-06-07","current":11.3659,"twenty":12.232315,"median":13.538975,"eighty":16.706727,"marketCap":263700235},{"date":"2024-06-14","current":11.266489,"twenty":12.187886,"median":13.514397,"eighty":16.708069,"marketCap":261393819},{"date":"2024-06-21","current":11.127315,"twenty":12.14358,"median":13.482705,"eighty":16.709411,"marketCap":258164836},{"date":"2024-06-28","current":11.46531,"twenty":12.132478,"median":13.471984,"eighty":16.713437,"marketCap":266006651},{"date":"2024-07-05","current":11.418918,"twenty":12.100936,"median":13.459567,"eighty":16.713437,"marketCap":264930323},{"date":"2024-07-12","current":12.273846,"twenty":12.074709,"median":13.442564,"eighty":16.713437,"marketCap":284765501},{"date":"2024-07-15","current":12.499176,"twenty":12.074709,"median":13.438165,"eighty":16.713437,"marketCap":289993378},{"date":"2024-08-02","current":12.613446,"twenty":12.062913,"median":13.402738,"eighty":16.674519,"marketCap":293527496},{"date":"2024-08-09","current":12.441746,"twenty":12.049966,"median":13.391517,"eighty":16.672478,"marketCap":289531871},{"date":"2024-08-16","current":12.600492,"twenty":12.049966,"median":13.373331,"eighty":16.672478,"marketCap":293226058},{"date":"2024-08-23","current":12.580649,"twenty":12.049966,"median":13.355108,"eighty":16.672478,"marketCap":292764284},{"date":"2024-08-30","current":13.175948,"twenty":12.049966,"median":13.314789,"eighty":16.672478,"marketCap":306617484},{"date":"2024-09-06","current":12.752624,"twenty":12.049966,"median":13.311709,"eighty":16.672478,"marketCap":296766320},{"date":"2024-09-13","current":12.719552,"twenty":12.049966,"median":13.294206,"eighty":16.657697,"marketCap":295996698},{"date":"2024-09-20","current":13.361152,"twenty":12.049966,"median":13.277748,"eighty":16.642382,"marketCap":310927368},{"date":"2024-09-27","current":12.838612,"twenty":12.049966,"median":13.266602,"eighty":16.592429,"marketCap":298767338},{"date":"2024-10-04","current":12.22347,"twenty":12.049966,"median":13.252083,"eighty":16.573503,"marketCap":284452365},{"date":"2024-10-11","current":12.600492,"twenty":12.049966,"median":13.237851,"eighty":16.557787,"marketCap":293226058},{"date":"2024-10-18","current":14.04018,"twenty":12.049966,"median":13.232394,"eighty":16.482431,"marketCap":309515770},{"date":"2024-10-25","current":13.396905,"twenty":12.049966,"median":13.232394,"eighty":16.419536,"marketCap":295334769},{"date":"2024-10-31","current":13.340968,"twenty":12.049966,"median":13.232394,"eighty":16.348756,"marketCap":294101638},{"date":"2024-11-08","current":14.089125,"twenty":12.049012,"median":13.228718,"eighty":16.300588,"marketCap":310594759},{"date":"2024-11-15","current":14.263928,"twenty":12.049012,"median":13.228718,"eighty":16.261417,"marketCap":314448292},{"date":"2024-11-22","current":14.04018,"twenty":12.049012,"median":13.228718,"eighty":16.161334,"marketCap":309515770},{"date":"2024-11-29","current":14.319865,"twenty":12.049012,"median":13.228718,"eighty":16.092826,"marketCap":315681423},{"date":"2024-12-06","current":14.36881,"twenty":12.049012,"median":13.228718,"eighty":16.023863,"marketCap":316760412},{"date":"2024-12-13","current":13.963267,"twenty":12.049012,"median":13.228718,"eighty":15.969731,"marketCap":307820216},{"date":"2024-12-20","current":13.061283,"twenty":12.049012,"median":13.222887,"eighty":15.852067,"marketCap":287935985},{"date":"2024-12-27","current":13.131204,"twenty":12.049012,"median":13.202801,"eighty":15.770508,"marketCap":289477398},{"date":"2025-01-03","current":12.767614,"twenty":12.049012,"median":13.195419,"eighty":15.737023,"marketCap":281462050},{"date":"2025-01-10","current":13.026322,"twenty":12.048058,"median":13.18764,"eighty":15.698933,"marketCap":287165279},{"date":"2025-01-17","current":13.131204,"twenty":12.048058,"median":13.178703,"eighty":15.639958,"marketCap":289477398},{"date":"2025-01-24","current":11.430851,"twenty":12.038856,"median":13.176246,"eighty":15.616314,"marketCap":296722041},{"date":"2025-01-31","current":12.729452,"twenty":12.038856,"median":13.170588,"eighty":15.567781,"marketCap":330431106},{"date":"2025-02-07","current":12.97322,"twenty":12.038856,"median":13.159448,"eighty":15.527959,"marketCap":336758839},{"date":"2025-02-14","current":12.806744,"twenty":12.038856,"median":13.149348,"eighty":15.474904,"marketCap":332437460},{"date":"2025-02-21","current":12.634323,"twenty":12.038856,"median":13.147365,"eighty":15.438603,"marketCap":327961747},{"date":"2025-02-28","current":12.331099,"twenty":12.038856,"median":13.139468,"eighty":15.366184,"marketCap":320090665},{"date":"2025-03-07","current":12.160507,"twenty":12.036794,"median":13.132226,"eighty":15.322347,"marketCap":315662447},{"date":"2025-03-14","current":11.791104,"twenty":12.004565,"median":13.129146,"eighty":15.322347,"marketCap":306073485},{"date":"2025-03-21","current":12.291586,"twenty":12.030506,"median":13.126781,"eighty":15.315201,"marketCap":319064982},{"date":"2025-03-28","current":12.297544,"twenty":12.030506,"median":13.117944,"eighty":15.315201,"marketCap":319219643},{"date":"2025-04-04","current":11.451492,"twenty":11.995497,"median":13.111084,"eighty":15.315201,"marketCap":297257826},{"date":"2025-04-11","current":10.968885,"twenty":11.977882,"median":13.105771,"eighty":15.315146,"marketCap":284730311},{"date":"2025-04-17","current":11.177419,"twenty":11.971515,"median":13.105771,"eighty":15.315146,"marketCap":290143435},{"date":"2025-04-25","current":10.733702,"twenty":11.949106,"median":13.105771,"eighty":15.315201,"marketCap":289219600},{"date":"2025-05-02","current":11.049737,"twenty":11.930186,"median":13.105771,"eighty":15.315201,"marketCap":297735167},{"date":"2025-05-09","current":11.003768,"twenty":11.882462,"median":13.101678,"eighty":15.315201,"marketCap":296496539},{"date":"2025-05-16","current":11.328389,"twenty":11.8536,"median":13.099559,"eighty":15.315201,"marketCap":305243442},{"date":"2025-05-23","current":10.920107,"twenty":11.816283,"median":13.092603,"eighty":15.315201,"marketCap":294242283},{"date":"2025-05-30","current":10.816599,"twenty":11.804807,"median":13.083346,"eighty":15.314927,"marketCap":291453256},{"date":"2025-06-06","current":10.391065,"twenty":11.774906,"median":13.066891,"eighty":15.255566,"marketCap":279987259},{"date":"2025-06-13","current":10.83385,"twenty":11.736742,"median":13.056888,"eighty":15.238008,"marketCap":291918094},{"date":"2025-06-20","current":10.672838,"twenty":11.716296,"median":13.046547,"eighty":15.162098,"marketCap":287579608},{"date":"2025-06-27","current":10.994863,"twenty":11.698458,"median":13.035757,"eighty":15.10249,"marketCap":296256579},{"date":"2025-07-03","current":11.558407,"twenty":11.670757,"median":13.031583,"eighty":15.060329,"marketCap":311441279},{"date":"2025-07-11","current":11.627413,"twenty":11.631021,"median":13.02501,"eighty":15.060329,"marketCap":313300630},{"date":"2025-07-18","current":11.408895,"twenty":11.609917,"median":13.019692,"eighty":15.060329,"marketCap":307412685},{"date":"2025-07-25","current":11.027728,"twenty":11.59505,"median":13.017368,"eighty":15.060329,"marketCap":297186255},{"date":"2025-08-01","current":10.950099,"twenty":11.583439,"median":13.017368,"eighty":15.060329,"marketCap":295094215},{"date":"2025-08-08","current":10.587398,"twenty":11.570878,"median":13.015986,"eighty":15.060329,"marketCap":285319801},{"date":"2025-08-15","current":11.165992,"twenty":11.544532,"median":13.011425,"eighty":15.060329,"marketCap":300912319},{"date":"2025-08-22","current":11.214928,"twenty":11.523716,"median":12.986033,"eighty":15.060329,"marketCap":302231089},{"date":"2025-08-29","current":11.698528,"twenty":11.523716,"median":12.977248,"eighty":15.060329,"marketCap":315263641},{"date":"2025-09-05","current":11.7561,"twenty":11.520888,"median":12.971824,"eighty":15.064305,"marketCap":316815136},{"date":"2025-09-12","current":11.640957,"twenty":11.511487,"median":12.958885,"eighty":15.060329,"marketCap":313712147},{"date":"2025-09-19","current":11.830943,"twenty":11.506642,"median":12.956376,"eighty":15.060329,"marketCap":318832078},{"date":"2025-09-26","current":11.387642,"twenty":11.484171,"median":12.956376,"eighty":15.060329,"marketCap":306885572},{"date":"2025-10-03","current":11.237956,"twenty":11.468862,"median":12.954698,"eighty":15.060329,"marketCap":302851687},{"date":"2025-10-10","current":11.209171,"twenty":11.456681,"median":12.951125,"eighty":15.060329,"marketCap":302075940},{"date":"2025-10-17","current":10.944342,"twenty":11.451219,"median":12.943186,"eighty":15.060329,"marketCap":294939066},{"date":"2025-10-24","current":10.99797,"twenty":11.43629,"median":12.922886,"eighty":15.002223,"marketCap":298429928},{"date":"2025-10-31","current":11.143771,"twenty":11.422363,"median":12.91335,"eighty":14.717303,"marketCap":302386239},{"date":"2025-11-07","current":10.886476,"twenty":11.411612,"median":12.908215,"eighty":14.553685,"marketCap":295404514},{"date":"2025-11-14","current":12.799504,"twenty":11.411612,"median":12.898519,"eighty":14.504951,"marketCap":347314542},{"date":"2025-11-21","current":12.497722,"twenty":11.411612,"median":12.877594,"eighty":14.466549,"marketCap":339125680},{"date":"2025-11-28","current":13.225935,"twenty":11.411612,"median":12.877594,"eighty":14.423265,"marketCap":358885759},{"date":"2025-12-05","current":13.448992,"twenty":11.411612,"median":12.877594,"eighty":14.395654,"marketCap":364938396},{"date":"2025-12-12","current":14.111601,"twenty":11.411612,"median":12.877594,"eighty":14.352028,"marketCap":382918288},{"date":"2025-12-19","current":14.354339,"twenty":11.411612,"median":12.877594,"eighty":14.342026,"marketCap":389504981},{"date":"2025-12-26","current":13.55396,"twenty":11.411612,"median":12.877594,"eighty":14.327169,"marketCap":367786696},{"date":"2026-01-02","current":13.232496,"twenty":11.411612,"median":12.877594,"eighty":14.307735,"marketCap":359063778},{"date":"2026-01-09","current":13.389948,"twenty":11.411612,"median":12.877594,"eighty":14.289802,"marketCap":363336227},{"date":"2026-01-16","current":14.177206,"twenty":11.411612,"median":12.877594,"eighty":14.258382,"marketCap":384698475},{"date":"2026-01-23","current":14.682363,"twenty":11.411612,"median":12.877594,"eighty":14.24542,"marketCap":398405917},{"date":"2026-01-30","current":16.988838,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":397997504},{"date":"2026-02-06","current":17.894199,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":419207402},{"date":"2026-02-13","current":17.886591,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":419029168},{"date":"2026-02-20","current":17.93224,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":420098575},{"date":"2026-02-27","current":17.658349,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":413682135},{"date":"2026-03-06","current":16.958406,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":397284566},{"date":"2026-03-13","current":16.563171,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":388025414},{"date":"2026-03-20","current":16.597574,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":388831375},{"date":"2026-03-27","current":16.911025,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":396174575},{"date":"2026-04-02","current":17.109798,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":400831238},{"date":"2026-04-10","current":18.279503,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":428233910},{"date":"2026-04-17","current":17.713763,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":414980330},{"date":"2026-04-24","current":17.583796,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":411935589},{"date":"2026-05-01","current":22.718341,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":395458165},{"date":"2026-05-08","current":22.409311,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":390078885},{"date":"2026-05-15","current":21.367744,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":371948325},{"date":"2026-05-22","current":21.810332,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":379652457},{"date":"2026-05-29","current":21.779454,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":379114959},{"date":"2026-06-05","current":21.511843,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":374456647},{"date":"2026-06-12","current":22.520532,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":392014901},{"date":"2026-06-18","current":22.201457,"twenty":11.411612,"median":12.877594,"eighty":14.227635,"marketCap":386460760},{"date":"2026-06-26","current":23.107219,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":402227355},{"date":"2026-07-02","current":24.743766,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":430714727},{"date":"2026-07-10","current":23.457172,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":408318994},{"date":"2026-07-17","current":24.537911,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":427131410},{"date":"2026-07-24","current":23.975031,"twenty":11.410933,"median":12.877594,"eighty":14.220995,"marketCap":417333362},{"date":"2026-07-31","current":18.000857,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":456267730},{"date":"2026-08-07","current":17.8876,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":453396993},{"date":"2026-08-14","current":18.396913,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":466306542},{"date":"2026-08-21","current":18.18464,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":460926081},{"date":"2026-08-28","current":18.03605,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":457159759},{"date":"2026-09-04","current":18.276625,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":463257614},{"date":"2026-09-11","current":18.347382,"twenty":11.410253,"median":12.877594,"eighty":14.216253,"marketCap":465051101}],"updateTime":1789449941494},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}