ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Decoy Therapeutics Inc
2.67
-0.0600
-2.20%
盤後：
2.83
0.1601
+6.00%
19:56 EDT
成交量：
2.57萬
成交額：
6.87萬
市值：
174.93萬
市盈率：
-0.07
高：
2.78
開：
2.75
低：
2.60
收：
2.73
52周最高：
70.80
52周最低：
2.60
股本：
65.52萬
流通股本：
58.64萬
量比：
0.93
換手率：
4.39%
股息：
- -
股息率：
- -
每股收益(TTM):
-40.3963
每股收益(LYR):
-129.1004
淨資產收益率：
-827.77%
總資產收益率：
-73.35%
市淨率：
0.40
市盈率(LYR):
-0.02
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Decoy Therapeutics Inc
交易所：
NASDAQ
成立時間：
- -
員工人數：
11
公司地址：
2450 Holcombe Blvd,Suite X,Houston,Texas,United States
官網：
http://www.decoytx.com
郵編：
77021
電話：
713 913 5608
傳真：
- -
簡介：
Decoy Therapeutics Inc.是一家於2014年2月26日在特拉華州註冊成立的生物技術公司，並且其業務主要發生在馬薩諸塞州的波士頓。該公司是一家臨床階段的生物製藥公司，專註於為癌症患者開發創新治療選擇。其產品組合包括 seclidemstat，這一主要候選藥物目前正在MD安德森癌症中心進行1/2 階段臨床研究，旨在針對骨髓增生異常綜合症 (MDS) 和慢性髓單核白血病 (CMML) 等血液系統癌症，特別是為治療選擇有限的患者開發。此外，公司還在推進SP-3164，這是一種口服小分子蛋白降解劑，目前處於新藥研究階段 (IND)。
董事
名稱
職位
Frederick E. Pierce
Chief Executive Officer and Director
William K. McVicar
Chair of the Board and Director
Arnold C. Hanish
Director
Jonathan Lieber
Director
Patricia Gauthier
Director
Paul Lammers
Director
Tess Burleson
Director
股東
名稱
職位
Frederick E. Pierce
Chief Executive Officer and Director
Mark J. Rosenblum
Chief Financial Officer and Executive Vice President of Finance
Barbara Hibner
Chief Scientific Officer
Peter Marschel
Chief Business Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DCOY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DCOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","market":"US","secType":"STK","nameCN":"Decoy Therapeutics Inc","latestPrice":2.67,"timestamp":1789156800000,"preClose":2.73,"halted":0,"volume":25742,"hourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.67,"latestTime":"19:56 EDT","volume":1485,"amount":4163.6603,"timestamp":1789170974364,"change":0.1601,"changeRate":0.059963,"amplitude":0.059963},"delay":0,"changeRate":-0.021978021978021997,"floatShares":586415,"shares":655185,"eps":-40.396286,"marketStatus":"休市中","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":2.752,"high":2.776,"low":2.6,"amount":68687.700375,"amplitude":0.064469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-40.396286,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1422507600000,"exchange":"NASDAQ","adjPreClose":2.73,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.73,"latestTime":"07:22 EDT","volume":192,"amount":527.5599936000001,"timestamp":1789125748970,"change":0.11,"changeRate":0.040293,"amplitude":0.065311},"postHourTrading":{"tag":"盘后","latestPrice":2.8301,"preClose":2.67,"latestTime":"19:56 EDT","volume":1485,"amount":4163.6603,"timestamp":1789170974364,"change":0.1601,"changeRate":0.059963,"amplitude":0.059963},"volumeRatio":0.93066472054124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOY\",,,,,undefined,":{"symbol":"DCOY","floatShares":586415,"roa":"-73.35%","roe":"-827.77%","lyrEps":-129.100415,"volumeRatio":0.93066472054124,"shares":655185,"dividePrice":0,"high":2.776,"amplitude":0.064469,"preClose":2.73,"low":2.6,"week52Low":2.6,"pbRate":"0.40","psRate":"7.69","week52High":70.8,"institutionHeld":0,"latestPrice":2.67,"eps":-40.396286,"divideRate":0,"volume":25742,"delay":0,"ttmEps":-40.396286,"open":2.752,"prevYearClose":7.7856,"prevWeekClose":2.69,"prevMonthClose":3.05,"prevQuarterClose":7.19,"fiveDayClose":2.88,"twentyDayClose":3.53,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"DCOY","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-4.46},{"market":"US","date":"2026-05-08","symbol":"DCOY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-4.18},{"market":"US","date":"2026-03-31","symbol":"DCOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-09","symbol":"DCOY","defaultRemindTime":1773063000000,"type":"split","dateTimestamp":1773028800000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCOY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCOY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCOY","date":"2026-09-11","current":-0.066095,"percent":0.988095,"low":-1.594527,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"high":-0.119252,"avg":-0.464232,"sd":0.347052,"marketCap":1788655},"quantilePoints":[{"date":"2026-01-09","current":-0.982229,"twenty":-1.053663,"median":-1.026876,"eighty":-1.000088,"marketCap":4915816},{"date":"2026-01-16","current":-1.227403,"twenty":-1.203881,"median":-1.071522,"eighty":-1.040856,"marketCap":6142855},{"date":"2026-01-23","current":-0.957354,"twenty":-1.160688,"median":-1.045754,"eighty":-0.982229,"marketCap":4791324},{"date":"2026-01-30","current":-1.05749,"twenty":-1.109791,"median":-1.050666,"eighty":-0.994985,"marketCap":5292482},{"date":"2026-02-06","current":-0.790885,"twenty":-1.101882,"median":-1.039631,"eighty":-0.91832,"marketCap":3958189},{"date":"2026-02-13","current":-0.956844,"twenty":-1.071522,"median":-0.994921,"eighty":-0.926101,"marketCap":4788771},{"date":"2026-02-20","current":-1.018456,"twenty":-1.060296,"median":-0.989117,"eighty":-0.939163,"marketCap":5097126},{"date":"2026-02-27","current":-0.871249,"twenty":-1.05596,"median":-0.982229,"eighty":-0.908242,"marketCap":4360392},{"date":"2026-03-06","current":-0.74305,"twenty":-1.047719,"median":-0.957099,"eighty":-0.869974,"marketCap":3718783},{"date":"2026-03-13","current":-0.796199,"twenty":-1.041162,"median":-0.954292,"eighty":-0.863596,"marketCap":3984784},{"date":"2026-03-20","current":-0.84935,"twenty":-1.039708,"median":-0.934265,"eighty":-0.844716,"marketCap":4250791},{"date":"2026-03-27","current":-0.746769,"twenty":-1.027385,"median":-0.915268,"eighty":-0.830428,"marketCap":3737398},{"date":"2026-04-02","current":-0.671826,"twenty":-1.020803,"median":-0.90314,"eighty":-0.800664,"marketCap":3362328},{"date":"2026-04-10","current":-0.254968,"twenty":-1.004373,"median":-0.87465,"eighty":-0.787058,"marketCap":3191808},{"date":"2026-04-17","current":-0.249443,"twenty":-0.994908,"median":-0.869974,"eighty":-0.73327,"marketCap":3122652},{"date":"2026-04-24","current":-0.230321,"twenty":-0.987969,"median":-0.855197,"eighty":-0.507377,"marketCap":2883266},{"date":"2026-05-01","current":-0.257092,"twenty":-0.982688,"median":-0.845098,"eighty":-0.256242,"marketCap":3218406},{"date":"2026-05-08","current":-0.243919,"twenty":-0.982229,"median":-0.84006,"eighty":-0.250421,"marketCap":3053496},{"date":"2026-05-15","current":-0.184485,"twenty":-0.974422,"median":-0.810018,"eighty":-0.248296,"marketCap":2404495},{"date":"2026-05-22","current":-0.262442,"twenty":-0.962099,"median":-0.79992,"eighty":-0.247659,"marketCap":3420554},{"date":"2026-05-29","current":-0.322848,"twenty":-0.95715,"median":-0.794073,"eighty":-0.248169,"marketCap":4207866},{"date":"2026-06-05","current":-0.27387,"twenty":-0.956742,"median":-0.781317,"eighty":-0.248169,"marketCap":3569505},{"date":"2026-06-12","current":-0.24081,"twenty":-0.95567,"median":-0.74491,"eighty":-0.247404,"marketCap":3138611},{"date":"2026-06-18","current":-0.24285,"twenty":-0.952787,"median":-0.706406,"eighty":-0.245537,"marketCap":3165209},{"date":"2026-06-26","current":-0.241544,"twenty":-0.945899,"median":-0.6697,"eighty":-0.244973,"marketCap":3148186},{"date":"2026-07-02","current":-0.311012,"twenty":-0.942429,"median":-0.364072,"eighty":-0.244891,"marketCap":4053596},{"date":"2026-07-10","current":-0.255707,"twenty":-0.926101,"median":-0.334889,"eighty":-0.244891,"marketCap":3332779},{"date":"2026-07-17","current":-0.244483,"twenty":-0.91832,"median":-0.322848,"eighty":-0.24285,"marketCap":3186488},{"date":"2026-07-24","current":-0.201627,"twenty":-0.915268,"median":-0.304685,"eighty":-0.239993,"marketCap":2627921},{"date":"2026-07-31","current":-0.159996,"twenty":-0.910668,"median":-0.29693,"eighty":-0.235273,"marketCap":2085314},{"date":"2026-08-07","current":-0.16571,"twenty":-0.904416,"median":-0.286523,"eighty":-0.233302,"marketCap":2159790},{"date":"2026-08-14","current":-0.129959,"twenty":-0.896201,"median":-0.26684,"eighty":-0.229711,"marketCap":1877847},{"date":"2026-08-21","current":-0.148725,"twenty":-0.881334,"median":-0.262442,"eighty":-0.225153,"marketCap":2149006},{"date":"2026-08-28","current":-0.134668,"twenty":-0.872609,"median":-0.257114,"eighty":-0.215096,"marketCap":1945899},{"date":"2026-09-04","current":-0.130588,"twenty":-0.870229,"median":-0.255393,"eighty":-0.199995,"marketCap":1886932},{"date":"2026-09-11","current":-0.123786,"twenty":-0.869974,"median":-0.254968,"eighty":-0.182689,"marketCap":1788655}],"updateTime":1789327910427},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":330031056,"employeeNum":11,"address":"2450 Holcombe Blvd,Suite X,Houston,Texas,United States","zipCode":"77021","officePhone":"713 913 5608","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.decoytx.com","stockEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.2583},{"period":"3month","weight":-0.5557},{"period":"6month","weight":-0.6496},{"period":"1year","weight":-0.9578},{"period":"ytd","weight":-0.6571}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Decoy Therapeutics Inc.是一家於2014年2月26日在特拉華州註冊成立的生物技術公司，並且其業務主要發生在馬薩諸塞州的波士頓。該公司是一家臨床階段的生物製藥公司，專註於為癌症患者開發創新治療選擇。其產品組合包括 seclidemstat，這一主要候選藥物目前正在MD安德森癌症中心進行1/2 階段臨床研究，旨在針對骨髓增生異常綜合症 (MDS) 和慢性髓單核白血病 (CMML) 等血液系統癌症，特別是為治療選擇有限的患者開發。此外，公司還在推進SP-3164，這是一種口服小分子蛋白降解劑，目前處於新藥研究階段 (IND)。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.032258},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.05363},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.015981},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.073653},{"month":5,"riseRate":0.583333,"avgChangeRate":0.034905},{"month":6,"riseRate":0.5,"avgChangeRate":-0.059304},{"month":7,"riseRate":0.25,"avgChangeRate":-0.160563},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124152},{"month":9,"riseRate":0.083333,"avgChangeRate":-0.126231},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.128321},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.062226},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.07199}],"exchange":"NASDAQ","name":"Decoy Therapeutics Inc","nameEN":"Decoy Therapeutics Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DCOY\",market:\"US\",,,undefined,":{"directors":[{"name":"Frederick E. Pierce","position":"Chief Executive Officer and Director"},{"name":"William K. McVicar","position":"Chair of the Board and Director"},{"name":"Arnold C. Hanish","position":"Director"},{"name":"Jonathan Lieber","position":"Director"},{"name":"Patricia Gauthier","position":"Director"},{"name":"Paul Lammers","position":"Director"},{"name":"Tess Burleson","position":"Director"}],"executives":[{"name":"Frederick E. Pierce","position":"Chief Executive Officer and Director"},{"name":"Mark J. Rosenblum","position":"Chief Financial Officer and Executive Vice President of Finance"},{"name":"Barbara Hibner","position":"Chief Scientific Officer"},{"name":"Peter Marschel","position":"Chief Business Officer"}]}}}