美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

丹麥信託基金

11.46

-0.0240-0.21%

成交量：1,300

成交額：1.49萬

市值：8,053.07萬

市盈率：27.75

高：11.46

開：11.46

低：11.46

收：11.48

52周最高：11.61

52周最低：11.26

股本：702.96萬

流通股本：702.96萬

量比：0.33

換手率：0.02%

股息：0.39

股息率：3.40%

每股收益(TTM):0.4128

每股收益(LYR):0.3330

淨資產收益率：3.43%

總資產收益率：1.36%

市淨率：0.95

市盈率(LYR):34.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：Robinhood Chain 生態代幣 DTF 市值短時突破 500 萬美元，日內升逾 97 倍

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTF\",,,,,undefined,":{"symbol":"DTF","market":"US","secType":"STK","nameCN":"丹麥信託基金","latestPrice":11.456,"timestamp":1789413633936,"preClose":11.48,"halted":0,"volume":1300,"delay":0,"changeRate":-0.002090592334494853,"floatShares":7029567,"shares":7029567,"eps":0.412827,"marketStatus":"交易中","change":-0.024,"latestTime":"09-14 15:20:43 EDT","open":11.46,"high":11.46,"low":11.456,"amount":14897.429300000002,"amplitude":0.000348,"askPrice":11.5,"askSize":100,"bidPrice":11.25,"bidSize":1700,"shortable":3,"etf":0,"ttmEps":0.412827,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.48,"dividendRate":0.034043,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"16:10 EDT","volume":7,"amount":80.36,"timestamp":1789157404456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.329346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTF\",,,,,undefined,":{"symbol":"DTF","floatShares":7029567,"roa":"1.36%","roe":"3.43%","lyrEps":0.333021,"volumeRatio":0.329346,"shares":7029567,"dividePrice":0.39,"high":11.46,"amplitude":0.000348,"preClose":11.48,"low":11.456,"week52Low":11.26,"pbRate":"0.95","psRate":"29.42","week52High":11.605,"institutionHeld":0.3702,"latestPrice":11.456,"committee":0.888889,"eps":0.412827,"divideRate":0.034043,"volume":1300,"delay":0,"ttmEps":0.412827,"open":11.46,"prevYearClose":11.42,"prevWeekClose":11.48,"prevMonthClose":11.57,"prevQuarterClose":11.55,"fiveDayClose":11.45,"twentyDayClose":11.51,"sixtyDayClose":11.45,"dividendPayoutRate":1.171097318187141,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03816695624479094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DTF","amount":0.0325,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"date":"2026-08-17","symbol":"DTF","amount":0.0325,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-28"},{"date":"2026-07-15","symbol":"DTF","amount":0.0325,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-30"},{"date":"2026-06-15","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"date":"2026-05-15","symbol":"DTF","amount":0.0325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"丹麦信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.07,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.07,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.051291,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DTF","date":"2026-09-11","current":27.750123,"percent":0.543253,"low":-31.430782,"twenty":-3.433455,"median":24.790985,"eighty":52.488719,"high":389.378794,"avg":52.779239,"sd":108.808538,"marketCap":80629133},"quantilePoints":[{"date":"2021-09-17","current":8.541019,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":104248478},{"date":"2021-09-24","current":8.420074,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":102772269},{"date":"2021-10-01","current":8.299129,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101296060},{"date":"2021-10-08","current":8.270333,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100944582},{"date":"2021-10-15","current":8.253055,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100733695},{"date":"2021-10-22","current":8.218499,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100311921},{"date":"2021-10-29","current":8.21274,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100241625},{"date":"2021-11-05","current":8.333685,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101717834},{"date":"2021-11-12","current":8.258872,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100804693},{"date":"2021-11-19","current":8.230018,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100452512},{"date":"2021-11-26","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-03","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-10","current":8.253055,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100733695},{"date":"2021-12-17","current":8.235777,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":100522808},{"date":"2021-12-23","current":8.29337,"twenty":7.244144,"median":16.530207,"eighty":91.800244,"marketCap":101225764},{"date":"2021-12-31","current":34.18886,"twenty":7.244144,"median":16.568171,"eighty":91.800244,"marketCap":100452512},{"date":"2022-01-07","current":33.614659,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":98765416},{"date":"2022-01-14","current":33.56681,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":98624825},{"date":"2022-01-21","current":32.274858,"twenty":7.271664,"median":16.613581,"eighty":91.732803,"marketCap":94828858},{"date":"2022-01-28","current":33.351484,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":97992163},{"date":"2022-02-04","current":32.538033,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":95602111},{"date":"2022-02-11","current":32.18155,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94554705},{"date":"2022-02-18","current":31.676733,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":93071467},{"date":"2022-02-25","current":32.155233,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94477380},{"date":"2022-03-04","current":32.274858,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":94828858},{"date":"2022-03-11","current":31.533182,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":92649693},{"date":"2022-03-18","current":31.006832,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":91103188},{"date":"2022-03-25","current":30.624031,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":89978457},{"date":"2022-04-01","current":31.078607,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":91314075},{"date":"2022-04-08","current":30.815431,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":90540822},{"date":"2022-04-14","current":29.954131,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":88010178},{"date":"2022-04-22","current":29.81058,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":87588404},{"date":"2022-04-29","current":29.200492,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":85795865},{"date":"2022-05-06","current":28.85358,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":84776578},{"date":"2022-05-13","current":28.805729,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":84635986},{"date":"2022-05-20","current":28.399004,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":83440960},{"date":"2022-05-27","current":29.308155,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":86112195},{"date":"2022-06-03","current":29.738805,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":87377517},{"date":"2022-06-10","current":29.212455,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":85831013},{"date":"2022-06-17","current":27.705178,"twenty":7.299183,"median":16.621918,"eighty":91.665361,"marketCap":81402385},{"date":"2022-06-24","current":-5.521905,"twenty":2.104701,"median":16.563557,"eighty":91.732803,"marketCap":82888436},{"date":"2022-07-01","current":-5.586811,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":83862734},{"date":"2022-07-08","current":-5.708569,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85690421},{"date":"2022-07-15","current":-5.778814,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86744856},{"date":"2022-07-22","current":-5.722618,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85901308},{"date":"2022-07-29","current":-5.774131,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86674561},{"date":"2022-08-05","current":-5.746033,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":86252787},{"date":"2022-08-12","current":-5.816278,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":87307222},{"date":"2022-08-19","current":-5.69452,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":85479534},{"date":"2022-08-26","current":-5.610226,"twenty":-5.550284,"median":16.475737,"eighty":91.732803,"marketCap":84214212},{"date":"2022-09-02","current":-5.451004,"twenty":-5.518702,"median":16.475737,"eighty":91.732803,"marketCap":81824159},{"date":"2022-09-09","current":-5.493151,"twenty":-5.46037,"median":16.475737,"eighty":91.732803,"marketCap":82456820},{"date":"2022-09-16","current":-5.380759,"twenty":-5.414477,"median":16.475737,"eighty":91.732803,"marketCap":80769724},{"date":"2022-09-23","current":-5.249636,"twenty":-5.359217,"median":16.475737,"eighty":91.732803,"marketCap":78801446},{"date":"2022-09-30","current":-5.19817,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":78028896},{"date":"2022-10-07","current":-5.343295,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":80207359},{"date":"2022-10-14","current":-5.338612,"twenty":-5.247022,"median":16.475737,"eighty":91.732803,"marketCap":80137063},{"date":"2022-10-21","current":-5.212172,"twenty":-5.221538,"median":16.475737,"eighty":91.732803,"marketCap":78239080},{"date":"2022-10-28","current":-5.076365,"twenty":-5.070745,"median":16.475737,"eighty":91.732803,"marketCap":76200506},{"date":"2022-11-04","current":-5.043584,"twenty":-5.029535,"median":16.475737,"eighty":91.732803,"marketCap":75708436},{"date":"2022-11-11","current":-5.14661,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":77254941},{"date":"2022-11-18","current":-5.118512,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":76833167},{"date":"2022-11-25","current":-5.223926,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78415522},{"date":"2022-12-02","current":-5.259002,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78942037},{"date":"2022-12-09","current":-5.235587,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":78590559},{"date":"2022-12-16","current":-5.160659,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":77465828},{"date":"2022-12-23","current":-5.095097,"twenty":-5.012676,"median":16.475737,"eighty":91.732803,"marketCap":76481688},{"date":"2022-12-30","current":-5.109146,"twenty":-5.017359,"median":16.452392,"eighty":91.597919,"marketCap":76692575},{"date":"2023-01-06","current":-3.433455,"twenty":-5.044802,"median":16.352344,"eighty":91.168746,"marketCap":78028193},{"date":"2023-01-13","current":-3.46748,"twenty":-5.044802,"median":16.285645,"eighty":90.902659,"marketCap":78801446},{"date":"2023-01-20","current":-3.489133,"twenty":-5.044802,"median":16.230063,"eighty":90.543379,"marketCap":79293515},{"date":"2023-01-27","current":-3.473667,"twenty":-5.044802,"median":16.152247,"eighty":90.089681,"marketCap":78942037},{"date":"2023-02-03","current":-3.46748,"twenty":-5.044802,"median":16.046974,"eighty":88.914236,"marketCap":78801446},{"date":"2023-02-10","current":-3.439951,"twenty":-5.044802,"median":15.953707,"eighty":88.899889,"marketCap":78175814},{"date":"2023-02-17","current":-3.387057,"twenty":-5.044802,"median":15.918801,"eighty":88.763534,"marketCap":76973758},{"date":"2023-02-24","current":-3.3221,"twenty":-5.044802,"median":15.907685,"eighty":88.679539,"marketCap":75497549},{"date":"2023-03-03","current":-3.356125,"twenty":-5.044802,"median":15.874335,"eighty":88.593704,"marketCap":76270801},{"date":"2023-03-10","current":-3.371591,"twenty":-5.044802,"median":15.846099,"eighty":88.501738,"marketCap":76622280},{"date":"2023-03-17","current":-3.393243,"twenty":-5.044802,"median":15.79652,"eighty":88.471083,"marketCap":77114349},{"date":"2023-03-24","current":-3.368498,"twenty":-5.044802,"median":15.774287,"eighty":88.429392,"marketCap":76551984},{"date":"2023-03-31","current":-3.426681,"twenty":-5.044193,"median":15.729821,"eighty":88.35398,"marketCap":77874246},{"date":"2023-04-06","current":-3.442735,"twenty":-5.044193,"median":15.686411,"eighty":88.287152,"marketCap":78239080},{"date":"2023-04-14","current":-3.427269,"twenty":-5.044802,"median":15.674238,"eighty":88.254044,"marketCap":77887602},{"date":"2023-04-21","current":-3.424176,"twenty":-5.044802,"median":15.661788,"eighty":88.164531,"marketCap":77817306},{"date":"2023-04-28","current":-3.402523,"twenty":-5.044802,"median":15.652005,"eighty":88.10322,"marketCap":77325237},{"date":"2023-05-05","current":-3.374684,"twenty":-5.044802,"median":15.626215,"eighty":88.041909,"marketCap":76692575},{"date":"2023-05-12","current":-3.362311,"twenty":-5.04541,"median":15.585307,"eighty":87.980599,"marketCap":76411393},{"date":"2023-05-18","current":-3.380871,"twenty":-5.046628,"median":15.568632,"eighty":87.919288,"marketCap":76833167},{"date":"2023-05-26","current":-3.297354,"twenty":-5.04793,"median":15.540841,"eighty":87.856996,"marketCap":74935184},{"date":"2023-06-02","current":-3.371591,"twenty":-5.049232,"median":15.518608,"eighty":87.747619,"marketCap":76622280},{"date":"2023-06-09","current":-3.346196,"twenty":-5.051835,"median":15.501933,"eighty":87.674046,"marketCap":76045152},{"date":"2023-06-12","current":-3.334473,"twenty":-5.051835,"median":15.496375,"eighty":87.674046,"marketCap":75778732},{"date":"2023-06-20","current":-3.3221,"twenty":-5.064227,"median":15.482701,"eighty":87.367494,"marketCap":75497549},{"date":"2023-07-25","current":-31.330374,"twenty":-5.090414,"median":15.235138,"eighty":33.87305,"marketCap":77428571},{"date":"2023-08-04","current":-30.605902,"twenty":-5.109146,"median":9.080035,"eighty":33.351484,"marketCap":75638140},{"date":"2023-08-11","current":-30.691234,"twenty":-5.123195,"median":9.044357,"eighty":32.849059,"marketCap":75849027},{"date":"2023-08-18","current":-30.66279,"twenty":-5.151293,"median":9.026518,"eighty":32.705508,"marketCap":75778732},{"date":"2023-08-25","current":-30.890343,"twenty":-5.188757,"median":9.011653,"eighty":32.538033,"marketCap":76341097},{"date":"2023-09-01","current":-30.975676,"twenty":-5.216855,"median":9.008679,"eighty":32.274858,"marketCap":76551984},{"date":"2023-09-07","current":-31.117896,"twenty":-5.221425,"median":8.996787,"eighty":32.126523,"marketCap":76903462},{"date":"2023-10-06","current":-30.17924,"twenty":-5.23849,"median":8.921447,"eighty":31.083392,"marketCap":74583705},{"date":"2023-10-13","current":-30.093907,"twenty":-5.250573,"median":8.860021,"eighty":31.006832,"marketCap":74372818},{"date":"2023-10-20","current":-29.638801,"twenty":-5.259002,"median":8.674318,"eighty":30.881943,"marketCap":73248088},{"date":"2023-11-03","current":-30.776567,"twenty":-5.275861,"median":8.650446,"eighty":30.374206,"marketCap":76059914},{"date":"2023-11-10","current":-30.861899,"twenty":-5.321248,"median":8.644686,"eighty":29.992411,"marketCap":76270801},{"date":"2023-11-17","current":-31.061008,"twenty":-5.343295,"median":8.633168,"eighty":29.81058,"marketCap":76762871},{"date":"2023-11-24","current":-30.776567,"twenty":-5.363545,"median":8.627409,"eighty":29.528265,"marketCap":76059914},{"date":"2023-11-29","current":-30.805011,"twenty":-5.382632,"median":8.621649,"eighty":29.336865,"marketCap":76130210},{"date":"2023-12-15","current":-30.719678,"twenty":-5.465053,"median":8.610131,"eighty":28.906215,"marketCap":75919323},{"date":"2023-12-22","current":-30.378349,"twenty":-5.510946,"median":8.604371,"eighty":28.805729,"marketCap":75075775},{"date":"2023-12-29","current":24.521116,"twenty":-5.500644,"median":8.604371,"eighty":28.729169,"marketCap":75497549},{"date":"2024-01-05","current":24.658105,"twenty":-5.474419,"median":8.610131,"eighty":28.733954,"marketCap":75919323},{"date":"2024-01-12","current":24.658105,"twenty":-5.411667,"median":8.61589,"eighty":28.733954,"marketCap":75919323},{"date":"2024-01-19","current":24.384126,"twenty":-5.363545,"median":8.621649,"eighty":28.733954,"marketCap":75075775},{"date":"2024-01-26","current":24.635274,"twenty":-5.343295,"median":8.627956,"eighty":28.733954,"marketCap":75849027},{"date":"2024-02-02","current":24.795095,"twenty":-5.320143,"median":8.638927,"eighty":28.733954,"marketCap":76341097},{"date":"2024-02-09","current":24.680709,"twenty":-5.268368,"median":8.644686,"eighty":28.733954,"marketCap":75988916},{"date":"2024-02-16","current":25.206063,"twenty":-5.255256,"median":8.656205,"eighty":28.733954,"marketCap":77606419},{"date":"2024-02-23","current":24.932084,"twenty":-5.245018,"median":8.674318,"eighty":28.733954,"marketCap":76762871},{"date":"2024-03-01","current":24.703768,"twenty":-5.235587,"median":8.860021,"eighty":28.733954,"marketCap":76059914},{"date":"2024-03-08","current":24.589611,"twenty":-5.216855,"median":8.94327,"eighty":28.733954,"marketCap":75708436},{"date":"2024-03-15","current":24.475453,"twenty":-5.188757,"median":8.967055,"eighty":28.733954,"marketCap":75356958},{"date":"2024-03-22","current":24.498284,"twenty":-5.151293,"median":8.996787,"eighty":28.733954,"marketCap":75427253},{"date":"2024-03-28","current":24.612442,"twenty":-5.127878,"median":9.008679,"eighty":28.733954,"marketCap":75778732},{"date":"2024-04-05","current":24.42979,"twenty":-5.109146,"median":9.015042,"eighty":28.733954,"marketCap":75216366},{"date":"2024-04-12","current":24.452621,"twenty":-5.090508,"median":9.037876,"eighty":28.733954,"marketCap":75286662},{"date":"2024-04-19","current":24.361295,"twenty":-5.077302,"median":9.062196,"eighty":28.733954,"marketCap":75005479},{"date":"2024-04-26","current":24.475453,"twenty":-5.043584,"median":9.089847,"eighty":28.733954,"marketCap":75356958},{"date":"2024-05-03","current":24.749432,"twenty":-4.987388,"median":15.274045,"eighty":28.733954,"marketCap":76200506},{"date":"2024-05-10","current":24.932084,"twenty":-3.489133,"median":15.451909,"eighty":28.733954,"marketCap":76762871},{"date":"2024-05-17","current":24.886421,"twenty":-3.473667,"median":15.474142,"eighty":28.733954,"marketCap":76622280},{"date":"2024-05-24","current":24.786647,"twenty":-3.46748,"median":15.496375,"eighty":28.733954,"marketCap":76315088},{"date":"2024-05-31","current":24.612442,"twenty":-3.464387,"median":15.518608,"eighty":28.733954,"marketCap":75778732},{"date":"2024-06-07","current":24.954916,"twenty":-3.445828,"median":15.540841,"eighty":28.733954,"marketCap":76833167},{"date":"2024-06-14","current":25.1604,"twenty":-3.439704,"median":15.563074,"eighty":28.733954,"marketCap":77465828},{"date":"2024-06-21","current":24.977747,"twenty":-3.433455,"median":15.585307,"eighty":28.733954,"marketCap":76903462},{"date":"2024-06-28","current":376.410878,"twenty":-3.427269,"median":15.622435,"eighty":28.805729,"marketCap":77536124},{"date":"2024-07-05","current":377.093399,"twenty":-3.427269,"median":15.640889,"eighty":28.85358,"marketCap":77676715},{"date":"2024-07-12","current":378.799702,"twenty":-3.427269,"median":15.652005,"eighty":29.128717,"marketCap":78028193},{"date":"2024-07-15","current":379.175088,"twenty":-3.427269,"median":15.656897,"eighty":29.18853,"marketCap":78105518},{"date":"2024-08-02","current":380.509423,"twenty":-3.433455,"median":15.674238,"eighty":29.289015,"marketCap":78380375},{"date":"2024-08-09","current":383.236096,"twenty":-3.433455,"median":15.690913,"eighty":29.566545,"marketCap":78942037},{"date":"2024-08-16","current":385.283662,"twenty":-3.433455,"median":15.752054,"eighty":29.81058,"marketCap":79363811},{"date":"2024-08-23","current":383.747985,"twenty":-3.433455,"median":15.79652,"eighty":30.064186,"marketCap":79047480},{"date":"2024-08-30","current":384.601142,"twenty":-3.433455,"median":15.818753,"eighty":30.509095,"marketCap":79223220},{"date":"2024-09-06","current":384.9424,"twenty":-3.433455,"median":15.852102,"eighty":30.767581,"marketCap":79293515},{"date":"2024-09-13","current":389.378794,"twenty":-3.433455,"median":15.896568,"eighty":30.918309,"marketCap":80207359},{"date":"2024-09-20","current":385.283662,"twenty":-3.433455,"median":15.907685,"eighty":31.069037,"marketCap":79363811},{"date":"2024-09-27","current":382.894834,"twenty":-3.433455,"median":15.930807,"eighty":31.304842,"marketCap":78871741},{"date":"2024-10-04","current":383.918617,"twenty":-3.433455,"median":15.941034,"eighty":31.571462,"marketCap":79082628},{"date":"2024-10-11","current":385.624925,"twenty":-3.433455,"median":16.041082,"eighty":31.777218,"marketCap":79434107},{"date":"2024-10-18","current":384.945812,"twenty":-3.433455,"median":16.185597,"eighty":32.136093,"marketCap":79294218},{"date":"2024-10-25","current":382.553576,"twenty":-3.433455,"median":16.252295,"eighty":32.353811,"marketCap":78801446},{"date":"2024-10-31","current":382.362468,"twenty":-3.433455,"median":16.330778,"eighty":32.552388,"marketCap":78762080},{"date":"2024-11-08","current":384.171151,"twenty":-3.433455,"median":16.452392,"eighty":32.747617,"marketCap":79134647},{"date":"2024-11-15","current":385.966182,"twenty":-3.433455,"median":16.588569,"eighty":32.920834,"marketCap":79504402},{"date":"2024-11-22","current":383.577359,"twenty":-3.433455,"median":22.546585,"eighty":33.528529,"marketCap":79012333},{"date":"2024-11-29","current":384.635265,"twenty":-3.433455,"median":22.594119,"eighty":33.738878,"marketCap":79230249},{"date":"2024-12-06","current":385.283662,"twenty":-3.433455,"median":22.626441,"eighty":34.09316,"marketCap":79363811},{"date":"2024-12-13","current":388.355011,"twenty":-3.433455,"median":22.657497,"eighty":87.061432,"marketCap":79996472},{"date":"2024-12-20","current":376.752136,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":77606419},{"date":"2024-12-27","current":18.377397,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":77747011},{"date":"2025-01-03","current":18.65987,"twenty":-3.433455,"median":22.720795,"eighty":87.171422,"marketCap":78942037},{"date":"2025-01-10","current":18.543558,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78449967},{"date":"2025-01-17","current":18.626638,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78801446},{"date":"2025-01-24","current":18.610022,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":78731150},{"date":"2025-01-31","current":18.736304,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79265397},{"date":"2025-02-07","current":18.859263,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79785585},{"date":"2025-02-14","current":18.842647,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79715289},{"date":"2025-02-21","current":18.759567,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":79363811},{"date":"2025-02-28","current":18.942344,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":80137063},{"date":"2025-03-07","current":18.782996,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79462928},{"date":"2025-03-14","current":18.718027,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79188072},{"date":"2025-03-21","current":18.610022,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78731150},{"date":"2025-03-28","current":18.676487,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79012333},{"date":"2025-04-04","current":18.693102,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79082628},{"date":"2025-04-11","current":18.417608,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":77917126},{"date":"2025-04-17","current":18.427245,"twenty":-3.433455,"median":22.720874,"eighty":87.183562,"marketCap":77957898},{"date":"2025-04-25","current":18.57679,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78590559},{"date":"2025-05-02","current":18.65771,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78932898},{"date":"2025-05-09","current":18.65987,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78942037},{"date":"2025-05-16","current":18.676487,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79012333},{"date":"2025-05-23","current":18.485401,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78203932},{"date":"2025-05-30","current":18.560174,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78520263},{"date":"2025-06-06","current":18.610022,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":78731150},{"date":"2025-06-13","current":18.684794,"twenty":-3.433455,"median":22.720874,"eighty":87.195824,"marketCap":79047480},{"date":"2025-06-20","current":18.57679,"twenty":-3.433455,"median":22.720874,"eighty":87.208086,"marketCap":78590559},{"date":"2025-06-27","current":52.366761,"twenty":-3.433455,"median":22.720874,"eighty":87.122496,"marketCap":78478085},{"date":"2025-07-03","current":52.793613,"twenty":-3.433455,"median":22.720874,"eighty":66.500545,"marketCap":79117776},{"date":"2025-07-11","current":52.583002,"twenty":-3.433455,"median":22.720874,"eighty":52.629439,"marketCap":78802149},{"date":"2025-07-18","current":52.441813,"twenty":-3.433455,"median":22.720874,"eighty":52.512172,"marketCap":78590559},{"date":"2025-07-25","current":52.629439,"twenty":-3.433455,"median":22.720874,"eighty":52.4981,"marketCap":78871741},{"date":"2025-08-01","current":52.652893,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":78906889},{"date":"2025-08-08","current":53.098977,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79575401},{"date":"2025-08-15","current":52.91088,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79293515},{"date":"2025-08-22","current":52.91088,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79293515},{"date":"2025-08-29","current":53.192321,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79715289},{"date":"2025-09-05","current":52.957787,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79363811},{"date":"2025-09-12","current":53.286135,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79855881},{"date":"2025-09-19","current":53.121961,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79609846},{"date":"2025-09-26","current":53.048787,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79500185},{"date":"2025-10-03","current":53.473762,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80137063},{"date":"2025-10-10","current":53.731281,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80522987},{"date":"2025-10-17","current":53.567576,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80277655},{"date":"2025-10-24","current":53.286135,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79855881},{"date":"2025-10-31","current":53.145415,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79644994},{"date":"2025-11-07","current":52.957787,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79363811},{"date":"2025-11-14","current":53.671709,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80433711},{"date":"2025-11-21","current":52.863974,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79223220},{"date":"2025-11-28","current":53.239228,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79785585},{"date":"2025-12-05","current":53.192321,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79715289},{"date":"2025-12-12","current":53.356495,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79961324},{"date":"2025-12-19","current":53.333042,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79926176},{"date":"2025-12-26","current":34.021783,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":79644994},{"date":"2026-01-02","current":34.292035,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80277655},{"date":"2026-01-09","current":34.262007,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80207359},{"date":"2026-01-16","current":34.292035,"twenty":-3.433455,"median":22.720874,"eighty":52.488719,"marketCap":80277655},{"date":"2026-01-23","current":34.319061,"twenty":-3.433455,"median":22.736719,"eighty":52.488719,"marketCap":80340921},{"date":"2026-01-30","current":34.365604,"twenty":-3.433455,"median":22.736719,"eighty":52.488719,"marketCap":80449879},{"date":"2026-02-06","current":34.472204,"twenty":-3.433455,"median":22.736719,"eighty":52.488719,"marketCap":80699429},{"date":"2026-02-13","current":34.83254,"twenty":-3.433455,"median":22.736719,"eighty":52.488719,"marketCap":81542977},{"date":"2026-02-20","current":34.397133,"twenty":-3.433455,"median":22.736719,"eighty":52.488719,"marketCap":80523689},{"date":"2026-02-27","current":34.67129,"twenty":-3.433455,"median":22.871396,"eighty":52.488719,"marketCap":81165489},{"date":"2026-03-06","current":34.292035,"twenty":-3.433455,"median":23.048536,"eighty":52.488719,"marketCap":80277655},{"date":"2026-03-13","current":34.322364,"twenty":-3.433455,"median":23.227895,"eighty":52.488719,"marketCap":80348653},{"date":"2026-03-20","current":34.259004,"twenty":-3.433455,"median":23.259584,"eighty":52.488719,"marketCap":80200329},{"date":"2026-03-27","current":34.051811,"twenty":-3.433455,"median":23.291273,"eighty":52.488719,"marketCap":79715289},{"date":"2026-04-02","current":34.562288,"twenty":-3.433455,"median":23.322962,"eighty":52.488719,"marketCap":80910316},{"date":"2026-04-10","current":34.442176,"twenty":-3.433455,"median":23.35465,"eighty":52.488719,"marketCap":80629133},{"date":"2026-04-17","current":34.38212,"twenty":-3.433455,"median":23.418028,"eighty":52.488719,"marketCap":80488542},{"date":"2026-04-24","current":34.262007,"twenty":-3.433455,"median":23.513094,"eighty":52.488719,"marketCap":80207359},{"date":"2026-05-01","current":34.352091,"twenty":-3.433455,"median":23.576472,"eighty":52.488719,"marketCap":80418246},{"date":"2026-05-08","current":34.322063,"twenty":-3.433455,"median":23.734916,"eighty":52.488719,"marketCap":80347950},{"date":"2026-05-15","current":34.262007,"twenty":-3.433455,"median":23.787995,"eighty":52.488719,"marketCap":80207359},{"date":"2026-05-22","current":34.171923,"twenty":-3.433455,"median":24.295083,"eighty":52.488719,"marketCap":79996472},{"date":"2026-05-29","current":34.502232,"twenty":-3.433455,"median":24.37271,"eighty":52.488719,"marketCap":80769724},{"date":"2026-06-05","current":34.562288,"twenty":-3.433455,"median":24.42979,"eighty":52.488719,"marketCap":80910316},{"date":"2026-06-12","current":34.472204,"twenty":-3.433455,"median":24.452621,"eighty":52.488719,"marketCap":80699429},{"date":"2026-06-18","current":34.38212,"twenty":-3.433455,"median":24.475453,"eighty":52.488719,"marketCap":80488542},{"date":"2026-06-26","current":34.53226,"twenty":-3.433455,"median":24.521116,"eighty":52.488719,"marketCap":80840020},{"date":"2026-07-02","current":34.38242,"twenty":-3.433455,"median":24.521116,"eighty":52.488719,"marketCap":80489245},{"date":"2026-07-10","current":27.857626,"twenty":-3.433455,"median":24.543948,"eighty":52.488719,"marketCap":80842832},{"date":"2026-07-17","current":27.892992,"twenty":-3.433455,"median":24.583903,"eighty":52.488719,"marketCap":80945464},{"date":"2026-07-24","current":27.7961,"twenty":-3.433455,"median":24.612442,"eighty":52.488719,"marketCap":80664281},{"date":"2026-07-31","current":27.735542,"twenty":-3.433455,"median":24.612442,"eighty":52.488719,"marketCap":80488542},{"date":"2026-08-07","current":27.783988,"twenty":-3.433455,"median":24.658105,"eighty":52.488719,"marketCap":80629133},{"date":"2026-08-14","current":27.880881,"twenty":-3.433455,"median":24.680937,"eighty":52.488719,"marketCap":80910316},{"date":"2026-08-21","current":27.880881,"twenty":-3.433455,"median":24.7266,"eighty":52.488719,"marketCap":80910316},{"date":"2026-08-28","current":27.880881,"twenty":-3.433455,"median":24.749432,"eighty":52.488719,"marketCap":80910316},{"date":"2026-09-04","current":27.783988,"twenty":-3.433455,"median":24.772263,"eighty":52.488719,"marketCap":80629133},{"date":"2026-09-11","current":27.783988,"twenty":-3.433455,"median":24.790985,"eighty":52.488719,"marketCap":80629133}],"updateTime":1789413644016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662736758","title":"數據：Robinhood Chain 生態代幣 DTF 市值短時突破 500 萬美元，日內升逾 97 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2662736758","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662736758?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:59","pubTimestamp":1787655591,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 行情数据，Robinhood Chain 生态代币 DTF 市值短时上涨突破 500 万美元，现报约 537 万美元，日内涨幅超过 97 倍。DTF 叙事围绕“将一篮子投资策略封装为单一代币”展开，用户可选择不同策略组合并发行对应代币，其他用户还可基于该代币创建 DETF，并通过质押 DTF 获取协议费用。该代币价格波动较大，且易受市场情绪及热点事件影响，请注意交易风险。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTF\",params:#limit:6,delay:false,,,undefined,":[]}}