美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空石油與天然氣ETF(ProShares)

13.79

-0.5800-4.04%

成交量：9.28萬

成交額：129.18萬

市值：3,327.89萬

市盈率：- -

高：14.14

開：14.12

低：13.79

收：14.37

52周最高：36.99

52周最低：13.68

股本：241.33萬

流通股本：241.33萬

量比：1.25

換手率：3.84%

股息：0.77

股息率：5.59%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

全球大宗商品動態：市場快訊匯總

WTI原油日內漲4%，現報105.46美元/桶。

WTI原油突破105美元/桶，日內漲3.58%。

據路透社：消息人士稱，由於需求旺盛，印度港口俄羅斯烏拉爾原油相對於布倫特原油的溢價已升至每桶8美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","market":"US","secType":"STK","nameCN":"二倍做空石油與天然氣ETF(ProShares)","latestPrice":13.79,"timestamp":1789488900618,"preClose":14.37,"halted":0,"volume":92765,"delay":0,"changeRate":-0.04036186499652054,"floatShares":2413265,"shares":2413265,"eps":0,"marketStatus":"交易中","change":-0.58,"latestTime":"09-15 12:18:04 EDT","open":14.12,"high":14.14,"low":13.79,"amount":1291758.469195,"amplitude":0.024356,"askPrice":13.81,"askSize":2200,"bidPrice":13.79,"bidSize":1400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.37,"sharesOutstanding":463265,"nav":14.095,"aum":34014970.175,"dividendRate":0.055903,"bidAskSpread":0.000764,"preHourTrading":{"tag":"盘前","latestPrice":14.339,"preClose":14.37,"latestTime":"08:24 EDT","volume":515,"amount":7405.084575,"timestamp":1789475082764,"change":-0.031,"changeRate":-0.002157,"amplitude":0.002853},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.37,"latestTime":"19:30 EDT","volume":329,"amount":4752.4574,"timestamp":1789428601051,"change":0.01,"changeRate":0.000696,"amplitude":0.009743},"volumeRatio":1.24943,"impliedVol":0.5283,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUG\",,,,,undefined,":{"symbol":"DUG","floatShares":2413265,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.24943,"shares":2413265,"dividePrice":0.7709,"high":14.14,"amplitude":0.024356,"preClose":14.37,"low":13.79,"week52Low":13.68,"pbRate":"--","week52High":36.99,"institutionHeld":0,"latestPrice":13.79,"committee":-0.222222,"eps":0,"divideRate":0.055903,"volume":92765,"delay":0,"ttmEps":0,"open":14.12,"prevYearClose":32.51,"prevWeekClose":14.11,"prevMonthClose":14.61,"prevQuarterClose":21.35,"fiveDayClose":14.25,"twentyDayClose":15.23,"sixtyDayClose":21.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DUG","amount":0.123841,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DUG","amount":0.084463,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DUG","amount":0.317911,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DUG","amount":0.244605,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DUG","amount":0.246026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做空石油与天然气ETF(ProShares)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUG\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.018453,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.129746,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042901,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049142,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.055742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118354363","title":"全球大宗商品動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1118354363","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118354363?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:16","pubTimestamp":1789489017,"startTime":"0","endTime":"0","summary":"美国玉米作物状况本周略有改善，优良率为57%，高于前一周的56%，但与去年同期67%的水平相比仍有明显差距。美国农业部最新报告显示，玉米收割进度已达8%，略超去年同期的7%。\"大豆优良率为58%，收割进度6%，这一数字是五年均值3%的两倍。卡斯尔补充道，这\"再次反映出近期极端高温导致的快速成熟\"。春小麦收割已完成93%，冬小麦播种进度为8%。贵金属市场小幅走低，市场目光聚焦于明日美联储利率决议，普遍预期将实施加息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DRLL","FTXN","PICK","DUG","XME","ERX","BNO","UCO","WTIU","XOP","DRIP","OIH","OILU","SCO","DBO","DIG","BK4585","IXC","BK4588","XES","USO","BK4535","OILT","GUSH","PXJ","GUNR","USE","DBC","FBZ","USL","XLE","OILK","DBE","BWET","USOI","BK4570","PXE","VDE","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626572","title":"WTI原油日內漲4%，現報105.46美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626572?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:14","pubTimestamp":1789488850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","FENY","PDBC","BK4570","UDN","USO","SCO","GSG","DUG","OILD","UCO","USOY","BK4588","BK4585","DBO","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667776625","title":"WTI原油突破105美元/桶，日內漲3.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667776625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667776625?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","DUG","GSG","OIL","PDBC","OILD","BK4585","USO","SCO","UUP","BK4570","UDN","UCO","DBO","BK4588","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625207","title":"據路透社：消息人士稱，由於需求旺盛，印度港口俄羅斯烏拉爾原油相對於布倫特原油的溢價已升至每桶8美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625207?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:50","pubTimestamp":1789487437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","DRLL","FENY","UCO","FAAR","DRIP","OILU","PBOG","USOI","FBZ","FLBR","PXE","BNO","OILK","PXJ","USO","IXC","DUG","OILT","XES","UUP","SCO","BK4570","OIH","BPH","USL","ERX","UGA","DBO","GSG","BK4585","XOP","FTXN","VDE","DBE","IEO","UDN","USE","DBC","GUSH","WTIU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":286,"pageCount":1,"totalSize":1142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUG\",params:#limit:6,delay:false,,,undefined,":[]}}