美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息指數ETF-iShares Dow Jones

162.36

+0.64000.40%

盤後：162.360.00000.00%19:30 EDT

成交量：23.71萬

成交額：3,851.75萬

市值：236.48億

市盈率：11.65

高：163.20

開：162.49

低：162.03

收：161.72

52周最高：167.06

52周最低：137.16

股本：1.46億

流通股本：1.46億

量比：0.94

換手率：0.16%

股息：5.26

股息率：3.24%

每股收益(TTM):13.93

每股收益(LYR):32.07

淨資產收益率：22.54%

總資產收益率：2.36%

市淨率：1.03

市盈率(LYR):5.06

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

利空出盡？道指大升逾500點戴爾大升逾12%創新高原油高位回落

美股收評：多頭突然大反攻！道指暴漲逾500點，但一個數字已逼近90%

美股結束四日連跌，道指升500點；戴爾狂飆12%，甲骨文績後由漲轉跌近2%

TradingKey中文

美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DVY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":162.36,"timestamp":1789156800000,"preClose":161.72,"halted":0,"volume":237109,"hourTrading":{"tag":"盘后","latestPrice":162.36,"preClose":162.36,"latestTime":"19:30 EDT","volume":44,"amount":7143.84,"timestamp":1789169407891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003957457333663213,"floatShares":145650000,"shares":145650000,"eps":13.933852,"marketStatus":"休市中","change":0.64,"latestTime":"09-11 16:00:00 EDT","open":162.49,"high":163.2,"low":162.03,"amount":38517534.28177,"amplitude":0.007235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":161.72,"sharesOutstanding":146250000,"nav":162.333397,"aum":23635742603.2,"dividendRate":0.032372,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":161.72,"latestTime":"09:29 EDT","volume":3669,"amount":597275.88627,"timestamp":1789133399843,"change":1.07,"changeRate":0.006616,"amplitude":0.006616},"postHourTrading":{"tag":"盘后","latestPrice":162.36,"preClose":162.36,"latestTime":"19:30 EDT","volume":44,"amount":7143.84,"timestamp":1789169407891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9378117190474053,"impliedVol":0.1357,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145650000,"roa":"2.36%","roe":"22.54%","lyrEps":32.066055,"volumeRatio":0.9378117190474053,"shares":145650000,"dividePrice":5.2559,"high":163.2,"amplitude":0.007235,"preClose":161.72,"low":162.03,"week52Low":137.16,"pbRate":"1.03","psRate":"27.24","week52High":167.06,"institutionHeld":0,"latestPrice":162.36,"eps":13.933852,"divideRate":0.032372,"volume":237109,"delay":0,"ttmEps":13.933852,"open":162.49,"prevYearClose":141.14,"prevWeekClose":164.25,"prevMonthClose":162.5,"prevQuarterClose":156.3,"fiveDayClose":164.97,"twentyDayClose":164.76,"sixtyDayClose":156.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DVY","amount":1.247215,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DVY","amount":1.23327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.727678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666577978","title":"利空出盡？道指大升逾500點 戴爾大升逾12%創新高 原油高位回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577978","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577978?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 07:20","pubTimestamp":1789168806,"startTime":"0","endTime":"0","summary":"*三大股指结束四连阴，纳指涨近1%；*中长期美债收益率继续上扬，2年期美债报4.64%；*密歇根大学1年期消费者通胀预期升至4.6%。周五美股全线反弹结束四连阴，海湾国家拟与伊朗举行会谈以遏制冲突升级，原油价格回落，美国8月通胀数据公布后，美联储加息前景明朗化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872505376.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872505376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PXE","USO","VDE","FTXN","SCO","FBZ","TOPT","DIG","FDN","DVY","WTIU","DBC","VYMI","SCHD","USOI","DRLL","UGA","DRIP","XES","DBE","USE","GUSH","SDOW","OILT","DOG","GRNY","UCO","VYM","DBO","OIH","USL","PXJ","FAAR","MGK","BNO",".DJI","IXC","DUG","FLBR","XOP","IEO","SCHG","FDVV","OILU","VUG","DDM","DJIA","ERX","OILK","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666746115","title":"美股收評：多頭突然大反攻！道指暴漲逾500點，但一個數字已逼近90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666746115","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666746115?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:39","pubTimestamp":1789159164,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国股市周五强劲反弹，结束连续四个交易日下跌。原油价格从本周高位明显回落，缓解了投资者对能源价格持续飙升的担忧。与此同时，市场基本消化了最新通胀数据带来的加息压力，美联储下周进一步收紧货币政策的预期反而没有阻止风险资产回升。道琼斯工业平均指数上涨509.19点，涨幅0.98%，收于52573.29点；标普500指数上涨0.86%，报7656.98点；纳斯达克综合指数上涨0.96%，收于26333.04点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1091482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPT","DJIA","DIA","MGK","SCHD","FDVV","GRNY","DGRW","MYMmain","YMmain","DJX","VUG","YMAX","DGRO","SDOW","VYM","FDN","DVY","XLI","VYMI","SDY","SCHG","DDM","DXD",".DJI","DOG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574627","title":"美股結束四日連跌，道指升500點；戴爾狂飆12%，甲骨文績後由漲轉跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574627","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:13","pubTimestamp":1789157589,"startTime":"0","endTime":"0","summary":"国际油价回落为美股提供风险偏好支撑，美股止步四日连跌，计算机硬件股、光通信股涨幅居前。截至收盘，道琼斯指数涨0.98%，报52573.29点；纳斯达克综合指数涨0.96%，报26333.04点；标普500指数涨0.86%，报7656.98点。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262164285-us-stocks-dow-jones-nasdaq-sp-500-dell-oracle-optical-networking-oil-prices-cpi-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","YMAX","DIA","DDM","VYMI","DOG","SCHD","VUG","SDY","MGK","VYM","DJIA","FDVV","XLI","DXD","FDN",".DJI","UDOW","DGRW","TOPT","GRNY","SDOW","DVY","MYMmain","DJX","DGRO","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573156","title":"美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573156","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573156?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140317,"startTime":"0","endTime":"0","summary":"在美国劳工统计局公布8月CPI后，市场对美联储的加息预期显著升温。然而，美股却意外结束四日连跌的局面，道琼斯指数盘初一度升超600点。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262163907-cpi-report-core-cpi-fed-rate-hike-bets-dow-jones-treasury-yields-priced-in-oil-prices-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDVV","DGRW","DDM","GRNY","UDOW",".DJI","SCHD","YMmain","BK4585","BUCK","DJIA","SDOW","TUA","VYMI","IBTJ","VUG","DOG","DXD","TOPT","MYMmain","MGK","FDN","SDY","XTEN","DIA","QSWN","VYM","JUCY","DJX","AGZD","XBOX","DVY","YMAX","DGRO","XLI","BIV","SCHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}