美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DXP Enterprises

187.09

+3.962.16%

盤後：187.090.00000.00%19:30 EDT

成交量：10.30萬

成交額：1,929.74萬

市值：29.04億

市盈率：32.94

高：189.39

開：186.78

低：185.20

收：183.14

52周最高：208.00

52周最低：84.04

股本：1,552.22萬

流通股本：1,281.58萬

量比：1.12

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):5.68

每股收益(LYR):5.37

淨資產收益率：18.47%

總資產收益率：7.52%

市淨率：5.37

市盈率(LYR):34.84

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DXPE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXPE\",,,,,undefined,":{"symbol":"DXPE","market":"US","secType":"STK","nameCN":"DXP Enterprises","latestPrice":187.09,"timestamp":1789156800000,"preClose":183.135,"halted":0,"volume":103026,"hourTrading":{"tag":"盘后","latestPrice":187.09,"preClose":187.09,"latestTime":"19:30 EDT","volume":18492,"amount":3459668.28,"timestamp":1789169407882,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021596090315887256,"floatShares":12815762,"shares":15522200,"eps":5.68,"marketStatus":"休市中","change":3.955,"latestTime":"09-11 16:00:00 EDT","open":186.78,"high":189.39,"low":185.2,"amount":19297384.86522,"amplitude":0.022879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":183.135,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":183.135,"latestTime":"07:00 EDT","volume":8,"amount":1464.8,"timestamp":1789124403845,"change":-0.035,"changeRate":-0.000191,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":187.09,"preClose":187.09,"latestTime":"19:30 EDT","volume":18492,"amount":3459668.28,"timestamp":1789169407882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1249934460827478,"impliedVol":0.4946,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXPE\",,,,,undefined,":{"symbol":"DXPE","floatShares":12815762,"roa":"7.52%","roe":"18.47%","lyrEps":5.37,"volumeRatio":1.1249934460827478,"shares":15522200,"dividePrice":0,"high":189.39,"amplitude":0.022879,"preClose":183.135,"low":185.2,"week52Low":84.04,"pbRate":"5.37","psRate":"1.36","week52High":208,"institutionHeld":0.6321,"latestPrice":187.09,"eps":5.68,"divideRate":0,"volume":103026,"delay":0,"ttmEps":5.68,"open":186.78,"prevYearClose":109.79,"prevWeekClose":184,"prevMonthClose":187.73,"prevQuarterClose":168.74,"fiveDayClose":181.21,"twentyDayClose":193.1,"sixtyDayClose":166.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DXPE","fiscalQuarterEnding":"2026/06","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.76},{"market":"US","date":"2026-05-07","symbol":"DXPE","fiscalQuarterEnding":"2026/03","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":1.26},{"market":"US","date":"2026-02-25","symbol":"DXPE","fiscalQuarterEnding":"2025/12","expectedEps":0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.39},{"market":"US","date":"2025-11-06","symbol":"DXPE","fiscalQuarterEnding":"2025/09","expectedEps":1.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.34},{"market":"US","date":"2025-08-06","symbol":"DXPE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXPE","date":"2026-09-11","current":32.93838,"percent":0.91251,"low":-22.799113,"twenty":11.335343,"median":15.869044,"eighty":24.696572,"high":47.052284,"avg":16.803189,"sd":11.958341,"marketCap":2841732898},"quantilePoints":[{"date":"2021-09-17","current":-18.164453,"twenty":-13.617559,"median":9.575147,"eighty":19.890851,"marketCap":531455559},{"date":"2021-09-24","current":-19.076942,"twenty":-16.283294,"median":9.575147,"eighty":19.890851,"marketCap":558153182},{"date":"2021-10-01","current":-20.192937,"twenty":-16.476178,"median":9.575147,"eighty":19.890851,"marketCap":590804951},{"date":"2021-10-08","current":-20.665594,"twenty":-16.652607,"median":9.572671,"eighty":19.888046,"marketCap":604633936},{"date":"2021-10-15","current":-21.164509,"twenty":-16.833689,"median":9.572671,"eighty":19.888046,"marketCap":619231197},{"date":"2021-10-22","current":-21.453354,"twenty":-16.990311,"median":9.572671,"eighty":19.888046,"marketCap":627682243},{"date":"2021-10-29","current":-21.637165,"twenty":-17.046075,"median":9.572671,"eighty":19.888046,"marketCap":633060182},{"date":"2021-11-05","current":-22.424902,"twenty":-17.162581,"median":9.572671,"eighty":19.888046,"marketCap":656107777},{"date":"2021-11-12","current":-22.304304,"twenty":-17.259801,"median":9.572671,"eighty":19.888046,"marketCap":652579317},{"date":"2021-11-19","current":-20.298567,"twenty":-17.359322,"median":9.572671,"eighty":19.888046,"marketCap":593895463},{"date":"2021-11-26","current":-18.591151,"twenty":-17.51818,"median":9.572671,"eighty":19.888046,"marketCap":543939903},{"date":"2021-12-03","current":-16.991639,"twenty":-17.535442,"median":9.572671,"eighty":19.888046,"marketCap":497141386},{"date":"2021-12-10","current":41.292306,"twenty":-17.563218,"median":9.59248,"eighty":19.907942,"marketCap":517516477},{"date":"2021-12-17","current":37.851281,"twenty":-17.563218,"median":9.8599,"eighty":20.010377,"marketCap":474390104},{"date":"2021-12-23","current":37.357569,"twenty":-17.563218,"median":10.726541,"eighty":20.181121,"marketCap":468202407},{"date":"2021-12-31","current":38.404837,"twenty":-17.563218,"median":11.204239,"eighty":20.449013,"marketCap":481327824},{"date":"2022-01-07","current":39.437145,"twenty":-17.560605,"median":11.254533,"eighty":20.743261,"marketCap":494265736},{"date":"2022-01-14","current":38.943432,"twenty":-17.557991,"median":11.556167,"eighty":20.902863,"marketCap":488078039},{"date":"2022-01-21","current":38.270188,"twenty":-17.557991,"median":11.632801,"eighty":21.491909,"marketCap":479640271},{"date":"2022-01-28","current":44.882942,"twenty":-17.557991,"median":11.79318,"eighty":22.17875,"marketCap":562517910},{"date":"2022-02-04","current":42.653756,"twenty":-17.557991,"median":11.965553,"eighty":22.558853,"marketCap":534579520},{"date":"2022-02-11","current":40.544257,"twenty":-17.557991,"median":12.188201,"eighty":23.594397,"marketCap":508141178},{"date":"2022-02-18","current":43.192351,"twenty":-17.557991,"median":12.374938,"eighty":24.456776,"marketCap":541329735},{"date":"2022-02-25","current":42.549029,"twenty":-17.557991,"median":12.453943,"eighty":25.043264,"marketCap":533266978},{"date":"2022-03-04","current":44.5538,"twenty":-17.555378,"median":12.665817,"eighty":26.160831,"marketCap":558392778},{"date":"2022-03-11","current":46.603455,"twenty":-17.555378,"median":12.86692,"eighty":26.954076,"marketCap":584081096},{"date":"2022-03-18","current":45.960132,"twenty":-17.555378,"median":12.928213,"eighty":27.794617,"marketCap":576018339},{"date":"2022-03-25","current":32.56575,"twenty":-17.555378,"median":13.170355,"eighty":28.679959,"marketCap":537204604},{"date":"2022-04-01","current":31.292673,"twenty":-17.555378,"median":13.471325,"eighty":29.453728,"marketCap":516203935},{"date":"2022-04-08","current":28.279519,"twenty":-17.555378,"median":13.553695,"eighty":29.721285,"marketCap":466498949},{"date":"2022-04-14","current":28.347201,"twenty":-17.555378,"median":13.654412,"eighty":29.721285,"marketCap":467615421},{"date":"2022-04-22","current":28.200558,"twenty":-17.555378,"median":13.759573,"eighty":29.721285,"marketCap":465196400},{"date":"2022-04-29","current":26.655167,"twenty":-17.555378,"median":13.822111,"eighty":29.721285,"marketCap":439703637},{"date":"2022-05-06","current":26.235264,"twenty":-17.555378,"median":13.978696,"eighty":29.721285,"marketCap":432776911},{"date":"2022-05-13","current":16.868892,"twenty":-17.555378,"median":13.999465,"eighty":29.721285,"marketCap":485267424},{"date":"2022-05-20","current":18.288134,"twenty":-17.555378,"median":14.084153,"eighty":29.721285,"marketCap":526094764},{"date":"2022-05-27","current":19.765702,"twenty":-17.555378,"median":14.144513,"eighty":29.721285,"marketCap":568599940},{"date":"2022-06-03","current":19.856429,"twenty":-17.555378,"median":14.236847,"eighty":29.721285,"marketCap":571209907},{"date":"2022-06-10","current":19.564804,"twenty":-17.555378,"median":14.290931,"eighty":29.721285,"marketCap":562820727},{"date":"2022-06-17","current":18.242771,"twenty":-17.555378,"median":14.363471,"eighty":29.721285,"marketCap":524789781},{"date":"2022-06-24","current":19.350946,"twenty":-17.557991,"median":14.389705,"eighty":29.760114,"marketCap":556668663},{"date":"2022-07-01","current":20.264705,"twenty":-17.557991,"median":14.450919,"eighty":29.760114,"marketCap":582954758},{"date":"2022-07-08","current":19.577765,"twenty":-17.557991,"median":14.489742,"eighty":29.760114,"marketCap":563193580},{"date":"2022-07-15","current":19.577765,"twenty":-17.557991,"median":14.669541,"eighty":29.760114,"marketCap":563193580},{"date":"2022-07-22","current":20.199899,"twenty":-17.557991,"median":14.706893,"eighty":29.760114,"marketCap":581090496},{"date":"2022-07-29","current":22.033897,"twenty":-17.557991,"median":14.771718,"eighty":29.760114,"marketCap":633849114},{"date":"2022-08-05","current":22.18295,"twenty":-17.557991,"median":14.943836,"eighty":29.760114,"marketCap":638136916},{"date":"2022-08-12","current":15.284754,"twenty":-17.557991,"median":15.000405,"eighty":29.760114,"marketCap":536189155},{"date":"2022-08-19","current":15.354596,"twenty":-17.557991,"median":15.082588,"eighty":29.760114,"marketCap":538639229},{"date":"2022-08-26","current":15.021501,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":526954263},{"date":"2022-09-02","current":14.344567,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":503207397},{"date":"2022-09-09","current":14.285469,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":501134258},{"date":"2022-09-16","current":14.204882,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":498307250},{"date":"2022-09-23","current":12.99607,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":455902132},{"date":"2022-09-30","current":12.722073,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":446290305},{"date":"2022-10-07","current":13.415125,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":470602573},{"date":"2022-10-14","current":13.21097,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":463440820},{"date":"2022-10-21","current":13.936257,"twenty":-17.557991,"median":15.093668,"eighty":29.760114,"marketCap":488883890},{"date":"2022-10-28","current":15.096716,"twenty":-17.557991,"median":15.094329,"eighty":29.760114,"marketCap":529592803},{"date":"2022-11-04","current":15.660828,"twenty":-17.557991,"median":15.119903,"eighty":29.760114,"marketCap":549381858},{"date":"2022-11-11","current":11.970994,"twenty":-17.531317,"median":15.122722,"eighty":29.760114,"marketCap":501393131},{"date":"2022-11-18","current":11.979955,"twenty":-17.380205,"median":15.122722,"eighty":29.760114,"marketCap":501768425},{"date":"2022-11-25","current":11.724585,"twenty":-17.329645,"median":15.122722,"eighty":29.760114,"marketCap":491072539},{"date":"2022-12-02","current":11.890352,"twenty":-17.207967,"median":15.122722,"eighty":29.760114,"marketCap":498015483},{"date":"2022-12-09","current":11.281049,"twenty":-17.128509,"median":15.122722,"eighty":29.760114,"marketCap":472495473},{"date":"2022-12-16","current":12.517574,"twenty":-17.005408,"median":15.122722,"eighty":29.760114,"marketCap":524286081},{"date":"2022-12-23","current":12.499654,"twenty":-16.959246,"median":15.122722,"eighty":29.760114,"marketCap":523535492},{"date":"2022-12-30","current":12.342848,"twenty":-16.822278,"median":15.122722,"eighty":29.760114,"marketCap":516967843},{"date":"2023-01-06","current":12.858067,"twenty":-16.822278,"median":15.111358,"eighty":29.537812,"marketCap":538547263},{"date":"2023-01-13","current":13.543531,"twenty":-16.822278,"median":15.082588,"eighty":29.299251,"marketCap":567257273},{"date":"2023-01-20","current":12.992472,"twenty":-16.822278,"median":15.041199,"eighty":28.806552,"marketCap":544176677},{"date":"2023-01-27","current":13.261281,"twenty":-16.822278,"median":14.992578,"eighty":28.306592,"marketCap":555435504},{"date":"2023-02-03","current":13.942266,"twenty":-16.822278,"median":14.930169,"eighty":27.805428,"marketCap":583957868},{"date":"2023-02-10","current":13.754099,"twenty":-16.822278,"median":14.790484,"eighty":27.311183,"marketCap":576076689},{"date":"2023-02-17","current":13.400166,"twenty":-16.822278,"median":14.757769,"eighty":26.953561,"marketCap":561252565},{"date":"2023-02-24","current":13.059674,"twenty":-16.822278,"median":14.682388,"eighty":26.682974,"marketCap":546991383},{"date":"2023-03-03","current":13.467369,"twenty":-16.822278,"median":14.595238,"eighty":26.201372,"marketCap":564067272},{"date":"2023-03-10","current":12.311487,"twenty":-16.822278,"median":14.486506,"eighty":25.712183,"marketCap":515654313},{"date":"2023-03-17","current":11.402014,"twenty":-16.822278,"median":14.436231,"eighty":24.758128,"marketCap":477561945},{"date":"2023-03-24","current":11.85003,"twenty":-16.822278,"median":14.388832,"eighty":23.912519,"marketCap":496326658},{"date":"2023-03-31","current":12.060598,"twenty":-16.816572,"median":14.363471,"eighty":23.264929,"marketCap":505146073},{"date":"2023-04-06","current":11.872431,"twenty":-16.816572,"median":14.335676,"eighty":22.453885,"marketCap":497264894},{"date":"2023-04-14","current":11.930673,"twenty":-16.822278,"median":14.285469,"eighty":22.095945,"marketCap":499704307},{"date":"2023-04-21","current":9.65547,"twenty":-16.833689,"median":14.258532,"eighty":21.55158,"marketCap":464959155},{"date":"2023-04-28","current":9.10678,"twenty":-16.833689,"median":14.204882,"eighty":21.394898,"marketCap":438536991},{"date":"2023-05-05","current":8.863736,"twenty":-16.833689,"median":14.151157,"eighty":21.030756,"marketCap":426833213},{"date":"2023-05-12","current":8.704008,"twenty":-16.839395,"median":14.121887,"eighty":20.787293,"marketCap":462121875},{"date":"2023-05-19","current":10.67794,"twenty":-16.839395,"median":14.053028,"eighty":20.702723,"marketCap":566923882},{"date":"2023-05-26","current":10.440726,"twenty":-16.839395,"median":13.998117,"eighty":20.477203,"marketCap":554329442},{"date":"2023-06-02","current":10.460382,"twenty":-16.839395,"median":13.954648,"eighty":20.421394,"marketCap":555373050},{"date":"2023-06-09","current":11.590614,"twenty":-16.839395,"median":13.933571,"eighty":20.264705,"marketCap":615380473},{"date":"2023-06-16","current":11.846145,"twenty":-16.839395,"median":13.887689,"eighty":20.109171,"marketCap":628947368},{"date":"2023-06-23","current":11.820757,"twenty":-16.851275,"median":13.82566,"eighty":19.976166,"marketCap":627599427},{"date":"2023-06-30","current":12.082019,"twenty":-16.875035,"median":13.801944,"eighty":19.904831,"marketCap":641470657},{"date":"2023-07-07","current":11.928046,"twenty":-16.875035,"median":13.77202,"eighty":19.875009,"marketCap":633295732},{"date":"2023-07-14","current":12.219613,"twenty":-16.875035,"median":13.732375,"eighty":19.799211,"marketCap":648775908},{"date":"2023-07-21","current":12.887924,"twenty":-16.875035,"median":13.667632,"eighty":19.712654,"marketCap":684258559},{"date":"2023-07-28","current":12.249097,"twenty":-16.875035,"median":13.574893,"eighty":19.608506,"marketCap":650341319},{"date":"2023-08-04","current":12.196681,"twenty":-16.886915,"median":13.559362,"eighty":19.557027,"marketCap":647558366},{"date":"2023-08-11","current":9.459811,"twenty":-16.886915,"median":13.524571,"eighty":19.471734,"marketCap":545973000},{"date":"2023-08-18","current":9.729346,"twenty":-16.886915,"median":13.486681,"eighty":19.341115,"marketCap":561529216},{"date":"2023-08-25","current":10.013372,"twenty":-16.886915,"median":13.420497,"eighty":19.253536,"marketCap":577921788},{"date":"2023-09-01","current":10.308991,"twenty":-16.886915,"median":13.324003,"eighty":19.132254,"marketCap":594983444},{"date":"2023-09-08","current":10.274213,"twenty":-16.886915,"median":13.240596,"eighty":19.059839,"marketCap":592976191},{"date":"2023-09-15","current":10.862553,"twenty":-16.886915,"median":13.181774,"eighty":18.958715,"marketCap":626932232},{"date":"2023-09-22","current":10.039456,"twenty":-16.886915,"median":13.147037,"eighty":18.751745,"marketCap":579427228},{"date":"2023-09-29","current":10.372752,"twenty":-16.886915,"median":13.104476,"eighty":18.659708,"marketCap":598663410},{"date":"2023-10-06","current":10.013372,"twenty":-16.886915,"median":13.010393,"eighty":18.442323,"marketCap":577921788},{"date":"2023-10-13","current":9.752532,"twenty":-16.886915,"median":12.951661,"eighty":18.365588,"marketCap":562867386},{"date":"2023-10-20","current":9.459811,"twenty":-16.898795,"median":12.906421,"eighty":18.270341,"marketCap":545973000},{"date":"2023-10-27","current":9.300409,"twenty":-16.911984,"median":12.8829,"eighty":18.207345,"marketCap":536773088},{"date":"2023-11-03","current":9.555453,"twenty":-16.911984,"median":12.839185,"eighty":18.069778,"marketCap":551492948},{"date":"2023-11-10","current":8.712562,"twenty":-16.911984,"median":12.735229,"eighty":18.024674,"marketCap":522387770},{"date":"2023-11-17","current":8.236863,"twenty":-16.911984,"median":12.656885,"eighty":17.935809,"marketCap":493865858},{"date":"2023-11-24","current":8.560618,"twenty":-16.911984,"median":12.526978,"eighty":17.867602,"marketCap":513277552},{"date":"2023-12-01","current":7.899619,"twenty":-16.911984,"median":12.493348,"eighty":17.678574,"marketCap":473645343},{"date":"2023-12-08","current":8.657745,"twenty":-16.907588,"median":12.442383,"eighty":17.510665,"marketCap":519101061},{"date":"2023-12-15","current":9.10021,"twenty":-16.907588,"median":12.406347,"eighty":17.183433,"marketCap":545630376},{"date":"2023-12-22","current":9.159565,"twenty":-16.907588,"median":12.373587,"eighty":17.136332,"marketCap":549189187},{"date":"2023-12-29","current":9.186544,"twenty":-16.911984,"median":12.355045,"eighty":17.145506,"marketCap":550806828},{"date":"2024-01-05","current":8.889769,"twenty":-16.916381,"median":12.311487,"eighty":17.154679,"marketCap":533012775},{"date":"2024-01-12","current":8.628067,"twenty":-16.916381,"median":12.280126,"eighty":16.973006,"marketCap":517321655},{"date":"2024-01-19","current":8.57141,"twenty":-16.920777,"median":12.235993,"eighty":16.865711,"marketCap":513924609},{"date":"2024-01-26","current":8.903259,"twenty":-16.916381,"median":12.196681,"eighty":16.642148,"marketCap":533821596},{"date":"2024-02-02","current":8.930238,"twenty":-16.916381,"median":12.144264,"eighty":16.400464,"marketCap":535439237},{"date":"2024-02-09","current":9.003083,"twenty":-16.916381,"median":12.082019,"eighty":16.259766,"marketCap":539806868},{"date":"2024-02-16","current":9.701854,"twenty":-16.916381,"median":12.033717,"eighty":16.17868,"marketCap":581703775},{"date":"2024-02-23","current":9.394287,"twenty":-16.916381,"median":12.020276,"eighty":16.057063,"marketCap":563262665},{"date":"2024-03-01","current":9.583144,"twenty":-16.911984,"median":11.975475,"eighty":16.01509,"marketCap":574586154},{"date":"2024-03-08","current":9.427239,"twenty":-16.911984,"median":11.957962,"eighty":15.90257,"marketCap":648707203},{"date":"2024-03-15","current":11.46533,"twenty":-16.911984,"median":11.930157,"eighty":15.871551,"marketCap":788952256},{"date":"2024-03-22","current":12.516396,"twenty":-16.911984,"median":11.928844,"eighty":15.785008,"marketCap":861278273},{"date":"2024-03-28","current":12.67629,"twenty":-16.911984,"median":11.928844,"eighty":15.757936,"marketCap":872280889},{"date":"2024-04-05","current":12.836184,"twenty":-16.916381,"median":11.928046,"eighty":15.689133,"marketCap":883283505},{"date":"2024-04-12","current":12.911428,"twenty":-16.916381,"median":11.928046,"eighty":15.657388,"marketCap":888461206},{"date":"2024-04-19","current":11.792171,"twenty":-16.916381,"median":11.912752,"eighty":15.579602,"marketCap":811442897},{"date":"2024-04-26","current":11.984985,"twenty":-16.911984,"median":11.88781,"eighty":15.557287,"marketCap":824710757},{"date":"2024-05-03","current":11.992755,"twenty":-16.911984,"median":11.869786,"eighty":15.498842,"marketCap":825245482},{"date":"2024-05-10","current":12.996931,"twenty":-16.911984,"median":11.869786,"eighty":15.447218,"marketCap":813139970},{"date":"2024-05-17","current":12.971471,"twenty":-16.911984,"median":11.869786,"eighty":15.427184,"marketCap":811547139},{"date":"2024-05-24","current":13.088584,"twenty":-16.911984,"median":11.869786,"eighty":15.403865,"marketCap":818874160},{"date":"2024-05-31","current":12.49793,"twenty":-16.911984,"median":11.869786,"eighty":15.366607,"marketCap":781920492},{"date":"2024-06-07","current":11.833444,"twenty":-16.911984,"median":11.869691,"eighty":15.343227,"marketCap":740347616},{"date":"2024-06-14","current":12.144047,"twenty":-16.916381,"median":11.869614,"eighty":15.28414,"marketCap":759780148},{"date":"2024-06-21","current":12.25502,"twenty":-16.920777,"median":11.868251,"eighty":15.265776,"marketCap":766723069},{"date":"2024-06-28","current":11.743637,"twenty":-16.937264,"median":11.85003,"eighty":15.239625,"marketCap":734728906},{"date":"2024-07-05","current":11.657974,"twenty":-16.937264,"median":11.837106,"eighty":15.168847,"marketCap":729369477},{"date":"2024-07-12","current":11.987647,"twenty":-16.937264,"median":11.809709,"eighty":15.129683,"marketCap":749995156},{"date":"2024-07-15","current":12.091481,"twenty":-16.937264,"median":11.809709,"eighty":15.122322,"marketCap":756491433},{"date":"2024-08-02","current":13.399791,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":838344521},{"date":"2024-08-09","current":13.010616,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":783278101},{"date":"2024-08-16","current":12.848016,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":773489098},{"date":"2024-08-23","current":13.154858,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":791961894},{"date":"2024-08-30","current":14.342886,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":863484768},{"date":"2024-09-06","current":13.278119,"twenty":-16.992102,"median":11.771214,"eighty":15.120267,"marketCap":799382589},{"date":"2024-09-13","current":12.73,"twenty":-16.992102,"median":11.771214,"eighty":15.112193,"marketCap":766384177},{"date":"2024-09-20","current":14.13308,"twenty":-16.992102,"median":11.771214,"eighty":15.079458,"marketCap":850853797},{"date":"2024-09-27","current":13.624299,"twenty":-16.992102,"median":11.771214,"eighty":15.004624,"marketCap":820223692},{"date":"2024-10-04","current":13.532509,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":814697642},{"date":"2024-10-11","current":13.805257,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":831117904},{"date":"2024-10-18","current":13.763296,"twenty":-16.992102,"median":11.771214,"eighty":14.989928,"marketCap":828591710},{"date":"2024-10-25","current":12.848016,"twenty":-16.992102,"median":11.771214,"eighty":14.83608,"marketCap":773489098},{"date":"2024-10-31","current":13.084048,"twenty":-16.992102,"median":11.771214,"eighty":14.760117,"marketCap":787698941},{"date":"2024-11-08","current":17.323361,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1128305138},{"date":"2024-11-15","current":16.776358,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1092677754},{"date":"2024-11-22","current":16.655873,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1084830312},{"date":"2024-11-29","current":17.6559,"twenty":-16.992566,"median":11.770796,"eighty":14.699631,"marketCap":1149964077},{"date":"2024-12-06","current":18.084827,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1177900969},{"date":"2024-12-13","current":19.417393,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1264693672},{"date":"2024-12-20","current":19.007744,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1238012371},{"date":"2024-12-27","current":20.077652,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1307697651},{"date":"2025-01-03","current":20.335491,"twenty":-16.992566,"median":11.770796,"eighty":14.731939,"marketCap":1324491176},{"date":"2025-01-10","current":20.42224,"twenty":-16.993029,"median":11.769727,"eighty":14.702052,"marketCap":1330141334},{"date":"2025-01-17","current":23.952456,"twenty":-16.993029,"median":11.769727,"eighty":14.702052,"marketCap":1560071370},{"date":"2025-01-24","current":25.79106,"twenty":-16.993029,"median":11.769727,"eighty":14.740038,"marketCap":1679823327},{"date":"2025-01-31","current":24.834408,"twenty":-16.993029,"median":11.769727,"eighty":14.967776,"marketCap":1617514641},{"date":"2025-02-07","current":25.022365,"twenty":-16.993029,"median":11.769727,"eighty":15.125138,"marketCap":1629756650},{"date":"2025-02-14","current":23.610278,"twenty":-16.993029,"median":11.769727,"eighty":15.260473,"marketCap":1537784636},{"date":"2025-02-21","current":22.872909,"twenty":-16.993029,"median":11.769727,"eighty":15.33242,"marketCap":1489758294},{"date":"2025-02-28","current":21.427086,"twenty":-16.993029,"median":11.771214,"eighty":15.578092,"marketCap":1395588996},{"date":"2025-03-07","current":17.467685,"twenty":-16.993493,"median":11.79318,"eighty":16.365312,"marketCap":1231279653},{"date":"2025-03-14","current":17.895192,"twenty":-16.993493,"median":11.837106,"eighty":16.752261,"marketCap":1261414222},{"date":"2025-03-21","current":19.536197,"twenty":-16.993493,"median":11.867416,"eighty":16.914656,"marketCap":1377087021},{"date":"2025-03-28","current":18.465202,"twenty":-16.993493,"median":11.890352,"eighty":17.177332,"marketCap":1301593647},{"date":"2025-04-04","current":17.282877,"twenty":-16.993493,"median":11.928046,"eighty":17.557617,"marketCap":1218252730},{"date":"2025-04-11","current":17.394207,"twenty":-16.993029,"median":11.948594,"eighty":17.576862,"marketCap":1226100274},{"date":"2025-04-17","current":17.717064,"twenty":-16.993029,"median":11.966033,"eighty":17.691931,"marketCap":1248858152},{"date":"2025-04-25","current":18.926109,"twenty":-16.993493,"median":11.984435,"eighty":17.753252,"marketCap":1334082480},{"date":"2025-05-02","current":19.812296,"twenty":-16.993493,"median":12.015796,"eighty":17.995394,"marketCap":1396548930},{"date":"2025-05-09","current":17.023338,"twenty":-16.993493,"median":12.033717,"eighty":18.125497,"marketCap":1357543110},{"date":"2025-05-16","current":17.513541,"twenty":-16.993493,"median":12.069558,"eighty":18.125497,"marketCap":1396634867},{"date":"2025-05-23","current":16.452771,"twenty":-16.993493,"median":12.091481,"eighty":18.125497,"marketCap":1312042644},{"date":"2025-05-30","current":16.334689,"twenty":-16.993493,"median":12.130743,"eighty":18.125497,"marketCap":1302626070},{"date":"2025-06-06","current":15.939114,"twenty":-16.993493,"median":12.163689,"eighty":18.125497,"marketCap":1271080547},{"date":"2025-06-13","current":15.514018,"twenty":-16.993493,"median":12.196681,"eighty":18.125497,"marketCap":1237180880},{"date":"2025-06-20","current":15.482381,"twenty":-16.993956,"median":12.223354,"eighty":18.135665,"marketCap":1234657993},{"date":"2025-06-27","current":16.873769,"twenty":-16.993956,"median":12.251069,"eighty":18.135665,"marketCap":1345615563},{"date":"2025-07-03","current":18.05261,"twenty":-16.993956,"median":12.263322,"eighty":18.135665,"marketCap":1439623462},{"date":"2025-07-11","current":18.446214,"twenty":-16.993956,"median":12.288919,"eighty":18.242771,"marketCap":1471011742},{"date":"2025-07-18","current":19.760848,"twenty":-16.993956,"median":12.334164,"eighty":18.367232,"marketCap":1575848597},{"date":"2025-07-25","current":20.811968,"twenty":-16.993956,"median":12.353451,"eighty":18.450148,"marketCap":1659671167},{"date":"2025-08-01","current":22.289962,"twenty":-16.993956,"median":12.377538,"eighty":18.600504,"marketCap":1777535285},{"date":"2025-08-08","current":18.883968,"twenty":-16.993956,"median":12.3955,"eighty":18.903787,"marketCap":1636579079},{"date":"2025-08-15","current":21.506138,"twenty":-16.993956,"median":12.3955,"eighty":19.007476,"marketCap":1863829415},{"date":"2025-08-22","current":21.040739,"twenty":-16.993956,"median":12.3955,"eighty":19.048709,"marketCap":1823495619},{"date":"2025-08-29","current":22.60897,"twenty":-16.993956,"median":12.3955,"eighty":19.143568,"marketCap":1959406387},{"date":"2025-09-05","current":22.784626,"twenty":-16.993956,"median":12.393208,"eighty":19.252441,"marketCap":1974629648},{"date":"2025-09-12","current":21.439135,"twenty":-16.993956,"median":12.397792,"eighty":19.350946,"marketCap":1858022604},{"date":"2025-09-19","current":21.41016,"twenty":-16.993956,"median":12.402069,"eighty":19.417393,"marketCap":1855511551},{"date":"2025-09-26","current":21.723444,"twenty":-16.993956,"median":12.439374,"eighty":19.487038,"marketCap":1882662316},{"date":"2025-10-03","current":23.112398,"twenty":-16.993956,"median":12.457013,"eighty":19.564804,"marketCap":2003035940},{"date":"2025-10-10","current":22.351824,"twenty":-16.993956,"median":12.457013,"eighty":19.623275,"marketCap":1937120788},{"date":"2025-10-17","current":20.497471,"twenty":-16.993956,"median":12.481622,"eighty":19.684871,"marketCap":1776413367},{"date":"2025-10-24","current":21.218206,"twenty":-16.993956,"median":12.508025,"eighty":19.765702,"marketCap":1838875822},{"date":"2025-10-31","current":21.911777,"twenty":-16.993956,"median":12.557045,"eighty":19.831863,"marketCap":1898984164},{"date":"2025-11-07","current":18.046232,"twenty":-16.993956,"median":12.631614,"eighty":19.908973,"marketCap":1573541240},{"date":"2025-11-14","current":15.766502,"twenty":-16.991639,"median":12.669052,"eighty":19.908973,"marketCap":1374760147},{"date":"2025-11-21","current":15.635234,"twenty":-16.898795,"median":12.722103,"eighty":19.908973,"marketCap":1363314265},{"date":"2025-11-28","current":16.901158,"twenty":-16.761406,"median":12.74167,"eighty":19.908973,"marketCap":1473696467},{"date":"2025-12-05","current":17.649204,"twenty":-16.636192,"median":12.8421,"eighty":19.908973,"marketCap":1538922313},{"date":"2025-12-12","current":19.5373,"twenty":-16.266807,"median":12.86244,"eighty":19.908973,"marketCap":1703554858},{"date":"2025-12-19","current":19.666769,"twenty":7.899619,"median":12.894671,"eighty":19.908973,"marketCap":1714843947},{"date":"2025-12-26","current":20.679148,"twenty":8.236863,"median":12.946843,"eighty":20.04259,"marketCap":1803118350},{"date":"2026-01-02","current":19.742293,"twenty":8.360969,"median":12.970771,"eighty":20.109171,"marketCap":1721429249},{"date":"2026-01-09","current":19.787248,"twenty":8.46619,"median":12.991053,"eighty":20.109171,"marketCap":1725349071},{"date":"2026-01-16","current":21.702317,"twenty":8.549826,"median":13.011411,"eighty":20.199899,"marketCap":1892333510},{"date":"2026-01-23","current":23.75225,"twenty":8.568712,"median":13.057581,"eighty":20.350789,"marketCap":2071077416},{"date":"2026-01-30","current":23.363841,"twenty":8.657745,"median":13.086316,"eighty":20.42224,"marketCap":2037210149},{"date":"2026-02-06","current":25.154835,"twenty":8.692818,"median":13.113931,"eighty":20.543369,"marketCap":2193375878},{"date":"2026-02-13","current":25.607979,"twenty":8.754871,"median":13.152068,"eighty":20.679148,"marketCap":2232887688},{"date":"2026-02-20","current":26.42975,"twenty":8.889769,"median":13.178398,"eighty":20.731305,"marketCap":2304542044},{"date":"2026-02-27","current":26.023056,"twenty":8.924843,"median":13.239586,"eighty":20.805323,"marketCap":2307646512},{"date":"2026-03-06","current":24.467392,"twenty":8.984198,"median":13.2697,"eighty":20.924842,"marketCap":2169694933},{"date":"2026-03-13","current":22.92002,"twenty":9.040855,"median":13.362637,"eighty":21.040739,"marketCap":2032478570},{"date":"2026-03-20","current":22.958529,"twenty":9.1137,"median":13.42936,"eighty":21.138527,"marketCap":2035893457},{"date":"2026-03-27","current":23.991277,"twenty":9.186544,"median":13.498113,"eighty":21.288232,"marketCap":2127474513},{"date":"2026-04-02","current":25.017024,"twenty":9.237806,"median":13.557229,"eighty":21.379375,"marketCap":2218434681},{"date":"2026-04-10","current":26.543392,"twenty":9.300409,"median":13.591518,"eighty":21.439135,"marketCap":2353788379},{"date":"2026-04-17","current":26.457621,"twenty":9.356516,"median":13.630855,"eighty":21.562275,"marketCap":2346182494},{"date":"2026-04-24","current":29.40008,"twenty":9.419236,"median":13.679505,"eighty":21.690848,"marketCap":2607110895},{"date":"2026-05-01","current":29.888448,"twenty":9.459811,"median":13.753846,"eighty":21.770528,"marketCap":2650417869},{"date":"2026-05-08","current":26.414291,"twenty":9.486018,"median":13.786236,"eighty":21.925895,"marketCap":2326200968},{"date":"2026-05-15","current":26.874513,"twenty":9.583144,"median":13.831456,"eighty":22.005943,"marketCap":2366730823},{"date":"2026-05-22","current":25.377963,"twenty":9.665585,"median":13.879117,"eighty":22.076568,"marketCap":2234935671},{"date":"2026-05-29","current":26.221313,"twenty":9.728766,"median":13.930884,"eighty":22.133792,"marketCap":2309206116},{"date":"2026-06-05","current":28.399233,"twenty":9.752532,"median":13.946939,"eighty":22.212385,"marketCap":2501006825},{"date":"2026-06-12","current":29.48027,"twenty":9.891647,"median":14.117048,"eighty":22.289962,"marketCap":2596209441},{"date":"2026-06-18","current":29.027784,"twenty":9.967001,"median":14.161902,"eighty":22.48764,"marketCap":2556360789},{"date":"2026-06-26","current":29.401041,"twenty":10.046412,"median":14.285469,"eighty":22.610057,"marketCap":2589232050},{"date":"2026-07-02","current":29.20913,"twenty":10.111912,"median":14.342886,"eighty":22.793657,"marketCap":2572331260},{"date":"2026-07-10","current":29.04539,"twenty":10.154805,"median":14.38747,"eighty":22.927722,"marketCap":2557911320},{"date":"2026-07-17","current":29.466185,"twenty":10.254505,"median":14.790484,"eighty":23.058425,"marketCap":2594969016},{"date":"2026-07-24","current":30.777866,"twenty":10.366376,"median":15.021501,"eighty":23.19997,"marketCap":2710483590},{"date":"2026-07-31","current":27.251291,"twenty":10.45252,"median":15.134324,"eighty":23.626664,"marketCap":2399912191},{"date":"2026-08-07","current":32.988406,"twenty":10.485642,"median":15.300871,"eighty":23.769644,"marketCap":3073265871},{"date":"2026-08-14","current":32.162913,"twenty":10.555857,"median":15.369549,"eighty":23.931638,"marketCap":2996361278},{"date":"2026-08-21","current":31.243497,"twenty":10.668231,"median":15.472214,"eighty":24.200129,"marketCap":2910706621},{"date":"2026-08-28","current":32.11461,"twenty":10.908909,"median":15.637033,"eighty":24.462141,"marketCap":2991861305},{"date":"2026-09-04","current":30.182503,"twenty":11.283738,"median":15.776546,"eighty":24.590972,"marketCap":2811862389},{"date":"2026-09-11","current":30.503133,"twenty":11.335343,"median":15.869044,"eighty":24.696572,"marketCap":2841732898}],"updateTime":1789352956436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXPE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}