美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EAFE價值股ETF-iShares

82.30

+0.88001.08%

盤後：82.29-0.0100-0.01%19:30 EDT

成交量：209.15萬

成交額：1.72億

市值：318.34億

市盈率：-30.82

高：82.65

開：82.65

低：82.20

收：81.42

52周最高：83.23

52周最低：66.52

股本：3.87億

流通股本：3.87億

量比：1.11

換手率：0.54%

股息：3.66

股息率：4.44%

每股收益(TTM):-2.6705

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

EAFE價值股ETF-iShares

交易所：

CBOE

成立時間：

2005

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239628/ishares-msci-eafe-value-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

iShares Trust MSCI EAFE Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Value Index.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EFV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"EAFE價值股ETF-iShares","latestPrice":82.3,"timestamp":1789156800000,"preClose":81.42,"halted":0,"volume":2091465,"hourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.3,"latestTime":"19:30 EDT","volume":124,"amount":10204.12,"timestamp":1789169408670,"change":-0.01,"changeRate":-0.000122,"amplitude":0.000122},"delay":0,"changeRate":0.010808155244411637,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"休市中","change":0.88,"latestTime":"09-11 16:00:00 EDT","open":82.65,"high":82.65,"low":82.2,"amount":172173393.49815,"amplitude":0.005527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.42,"sharesOutstanding":394400000,"nav":82.179068,"aum":31918350011.2,"dividendRate":0.04442,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":78.1995,"preClose":81.42,"latestTime":"08:42 EDT","volume":697,"amount":56744.42886,"timestamp":1789130547336,"change":-3.2205,"changeRate":-0.039554,"amplitude":0.049011},"postHourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.3,"latestTime":"19:30 EDT","volume":124,"amount":10204.12,"timestamp":1789169408670,"change":-0.01,"changeRate":-0.000122,"amplitude":0.000122},"volumeRatio":1.1101941467245604,"impliedVol":0.1392,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1101941467245604,"shares":386800001,"dividePrice":3.6558,"high":82.65,"amplitude":0.005527,"preClose":81.42,"low":82.2,"week52Low":66.52,"pbRate":"--","week52High":83.225,"institutionHeld":0,"latestPrice":82.3,"eps":-2.67048,"divideRate":0.04442,"volume":2091465,"delay":0,"ttmEps":-2.67048,"open":82.65,"prevYearClose":71.41,"prevWeekClose":82.965,"prevMonthClose":81.81,"prevQuarterClose":76.55,"fiveDayClose":83.08,"twentyDayClose":81.91,"sixtyDayClose":77.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFV","amount":1.535725,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25287889,"yearFounded":2005,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239628/ishares-msci-eafe-value-etf","stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0064},{"period":"3month","weight":0.0424},{"period":"6month","weight":0.1322},{"period":"1year","weight":0.2071},{"period":"ytd","weight":0.1525}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"iShares Trust MSCI EAFE Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.004851},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000486},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005167},{"month":4,"riseRate":0.809524,"avgChangeRate":0.030917},{"month":5,"riseRate":0.47619,"avgChangeRate":-0.004314},{"month":6,"riseRate":0.238095,"avgChangeRate":-0.028678},{"month":7,"riseRate":0.571429,"avgChangeRate":0.020249},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.005348},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.000402},{"month":10,"riseRate":0.619048,"avgChangeRate":0.00134},{"month":11,"riseRate":0.571429,"avgChangeRate":0.011502},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002609}],"exchange":"CBOE","name":"EAFE價值股ETF-iShares","nameEN":"iShares MSCI EAFE Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":null}}