美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series

25.06

+0.17300.70%

盤後：24.89-0.1730-0.69%16:10 EDT

成交量：10

成交額：252

市值：238.05萬

市盈率：- -

高：25.06

開：24.89

低：25.06

收：24.89

52周最高：25.68

52周最低：23.43

股本：9.50萬

流通股本：9.50萬

量比：1.00

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力

對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產

世界黃金協會：上半年波蘭和中國領跑購金新興市場央行廣泛參與

智通财经网

新興市場股市走強 AI熱潮提振風險偏好

新興市場股市創2008年以來最大漲幅結束動盪一周

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EMMY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMMY\",,,,,undefined,":{"symbol":"EMMY","market":"US","secType":"STK","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","latestPrice":25.058,"timestamp":1789156800000,"preClose":24.885,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":25.058,"latestTime":"16:10 EDT","volume":4,"amount":100.232,"timestamp":1789157404477,"change":-0.173,"changeRate":-0.006904,"amplitude":0},"delay":0,"changeRate":0.006951979103877768,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"休市中","change":0.173,"latestTime":"09-11 16:00:00 EDT","open":24.885,"high":25.058,"low":25.058,"amount":252,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.885,"nav":24.87,"aum":2362650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":25.058,"latestTime":"16:10 EDT","volume":4,"amount":100.232,"timestamp":1789157404477,"change":-0.173,"changeRate":-0.006904,"amplitude":0},"volumeRatio":1.000001000001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMMY\",,,,,undefined,":{"symbol":"EMMY","floatShares":95000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.000001000001,"shares":95000,"dividePrice":0,"high":25.058,"amplitude":0,"preClose":24.885,"low":25.058,"week52Low":23.4259,"pbRate":"--","week52High":25.68,"institutionHeld":0,"latestPrice":25.058,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":24.885,"prevYearClose":25.68,"prevWeekClose":25.2272,"prevMonthClose":24.785,"prevQuarterClose":24.928,"fiveDayClose":24.991,"twentyDayClose":24.5687,"sixtyDayClose":25.214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMMY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMMY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665396787","title":"新興市場股市創兩個月新高：科技股上漲抵消油價走高帶來的壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2665396787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665396787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:57","pubTimestamp":1788753446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEXC","USL","FTXN","DFEV","AVXC","JADE","SCHE","EPEM","GEM","PEMX","DBE","JHEM","DUG","EMMY","ERX","WEEI","BUFE","IXUS","TSEP","EMES","DRIP","GSEE","KVLE","UAE","XSOE","QEMM","EVLU","XC","OILU","MEMX","IXC","PXE","GUSH","SEEM","TEMX","DMRE","RISE","STXE","EEMV","XCNY","SDOG","EMEQ","DBEM","PEJ","TMAR","VGT","EQLT","OAEM","VSGX","SPGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332254","title":"對沖基金巨頭Citadel加速進軍頁岩油！地緣政治風險下佈局實物能源資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332254?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:24","pubTimestamp":1788528264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVES","AVNV","KOOL","RODE","CEZ","NBIE","DCMT","ACOM","GLDN","UGLD","NSI","EMBX","IGA","EASG","FHIL","GOEX","DMXU","DRKY","MANI","FIRS","BCI","HCOM","EMEM","GLDW","WCMI","FLDZ","RGLO","XFLX","GEOA","SDCI","EMCB","RLY","CWI","EMES","SUPP","EFA","DBP","BSAE","ASGM","GVAL","AVNM","DUKZ","AVIV","RAAX","QEMM","MLPI","MCRO","WARP","EMMY","WCAP","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144752","title":"世界黃金協會：上半年波蘭和中國領跑購金 新興市場央行廣泛參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144752","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144752?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:23","pubTimestamp":1786713816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界黄金协会发文称，上半年，波兰和中国购金量继续领跑，购金活动广泛分布于新兴市场央行中。乌兹别克斯坦、哈萨克斯坦、约旦、捷克、加纳和格鲁吉亚央行持续购金；俄罗斯和土耳其央行为主要卖家。6月，中国人民银行购入黄金15吨，仅次于波兰央行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AMEM","PICK","EBUF","CEW","DEHP","RWEM","AVEM","XCNY","EPEM","DFEV","DUST","EMMY","GLDM","JPEM","MEMX","DBC","EMJL","QEMM","AVES","CEF","ECON","REMG","TSEP","FGDL","EMDV","159831","IAU","PIE","BAR","IAUI","GDX","GLTR","DFAE","GDXU","MGCmain","GDXJ","JDST","GOLY","BUFE","JEMA","GDXY","SCHE","ECOW","PALL","XME","GBUG","BREE","FEM","STXE","XXCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658116974","title":"新興市場股市走強 AI熱潮提振風險偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2658116974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658116974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:38","pubTimestamp":1786534684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RNEM","FXA","EMMY","SPHY","ARTY","SEEM","CWI","FTLS","VSGX","JHEM","TEMX","EMES","HYLB","EBUF","PIE","SFY","SCHE","EJAN","RFEM","VFMO","XCNY","TOS","JPEM","AVES","EMM","STXE","VTHR","XCEM","NSCS","XSMO","DDFM","ISSB","QEMM","EMMF","TMFX","MOOD","SCYB","TJUN","QTOC","RISE","RAYE","FPX","EMGF","PTMC","TPUT","BKEM","EMXX","JEMA","AVSE","XC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新興市場股市創2008年以來最大漲幅 結束動盪一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JADE","AVSE","AVES","DFEV","SPGM","EMDM","ACWX","MEM","BUFE","SPEM","TJUN","EUM","GEM","EEV","JHEM","EMOP","BGEG","EPEM","EVLU","FRDM","GXUS","EBUF","XXCH","EMMY","QEMM","TLTE","XCNY","TEMX","EJAN","AVEM","EMKT","GEME","GSEE","KEM","EMEM","EMXX","OAEM","XCEM","AVXC","IXUS","SCHE","WCME","DFEM","DMRE","JPEM","REMG","EET","EJUL","EMJL","159571"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}