新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亮星控股

0.087

-0.009-9.38%

成交量：7.98萬

成交額：7,042.60

市值：1,609.50萬

市盈率：3.41

高：0.089

開：0.089

低：0.087

收：0.096

52周最高：0.098

52周最低：0.064

股本：1.85億

流通股本：2,154.14萬

量比：1,995.00

換手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):0.026

每股收益(LYR):0.017

淨資產收益率：19.71%

總資產收益率：9.04%

市淨率：0.61

市盈率(LYR):5.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ENV.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ENV.SI\",,,,,undefined,":{"symbol":"ENV.SI","market":"SI","secType":"STK","nameCN":"亮星控股","latestPrice":0.087,"timestamp":1789118160000,"preClose":0.096,"halted":0,"volume":79800,"delay":15,"changeRate":-0.09375000000000008,"nameEN":"LS 2 Holdings","floatShares":21541400,"shares":185000000,"eps":0.025543,"marketStatus":"休市中","change":-0.009,"latestTime":"09-11 17:16:00 SGT 延時","open":0.089,"high":0.089,"low":0.087,"amount":7042.599999999999,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"listingDate":1645113600000,"exchange":"SGX","adjPreClose":0.096,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":1994.9979052521994,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ENV.SI\",,,,,undefined,":{"symbol":"ENV.SI","floatShares":21541400,"roa":"9.04%","roe":"19.71%","lyrEps":0.0168,"volumeRatio":1994.9979052521994,"shares":185000000,"dividePrice":0,"high":0.089,"amplitude":0.020833,"preClose":0.096,"low":0.087,"week52Low":0.064,"pbRate":"0.61","psRate":"0.21","week52High":0.098,"institutionHeld":0,"latestPrice":0.087,"eps":0.025543,"divideRate":0,"volume":79800,"delay":15,"ttmEps":0.025543,"open":0.089,"prevYearClose":0.074,"prevWeekClose":0.096,"prevMonthClose":0.091,"prevQuarterClose":0.081,"fiveDayClose":0.096,"twentyDayClose":0.078,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ENV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ENV.SI","date":"2026-09-11","current":3.406021,"percent":0.121369,"low":-1538.051588,"twenty":4.304106,"median":5.541745,"eighty":25.039629,"high":65.819995,"avg":-25.729558,"sd":127.109987,"marketCap":16095000},"quantilePoints":[{"date":"2022-02-25","current":32.699358,"twenty":32.699358,"median":32.699358,"eighty":32.699358,"marketCap":164650000},{"date":"2022-03-04","current":33.801584,"twenty":32.33195,"median":33.250471,"eighty":33.801584,"marketCap":170200000},{"date":"2022-03-11","current":29.025273,"twenty":29.025273,"median":29.392682,"eighty":33.801584,"marketCap":146150000},{"date":"2022-03-18","current":29.025273,"twenty":29.025273,"median":29.208977,"eighty":32.699358,"marketCap":146150000},{"date":"2022-03-25","current":65.819995,"twenty":29.025273,"median":29.025273,"eighty":32.699358,"marketCap":140600000},{"date":"2022-04-01","current":25.981577,"twenty":29.025273,"median":29.208977,"eighty":34.536401,"marketCap":55500000},{"date":"2022-04-08","current":26.414603,"twenty":27.923048,"median":29.025273,"eighty":33.801584,"marketCap":56425000},{"date":"2022-04-14","current":26.414603,"twenty":26.414603,"median":29.025273,"eighty":33.801584,"marketCap":56425000},{"date":"2022-04-22","current":22.517367,"twenty":26.414603,"median":29.025273,"eighty":32.919803,"marketCap":48100000},{"date":"2022-04-29","current":22.950393,"twenty":25.981577,"median":28.146708,"eighty":32.405432,"marketCap":49025000},{"date":"2022-05-06","current":28.579735,"twenty":25.981577,"median":28.363222,"eighty":31.156243,"marketCap":61050000},{"date":"2022-05-13","current":28.579735,"twenty":23.383419,"median":28.146708,"eighty":29.392682,"marketCap":61050000},{"date":"2022-05-20","current":28.579735,"twenty":23.903051,"median":28.579735,"eighty":29.392682,"marketCap":61050000},{"date":"2022-05-27","current":28.579735,"twenty":25.981577,"median":28.579735,"eighty":29.3192,"marketCap":61050000},{"date":"2022-06-03","current":28.579735,"twenty":25.981577,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-10","current":28.579735,"twenty":26.068182,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-17","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-06-24","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-01","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-08","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-15","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-22","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":29.025273,"marketCap":61050000},{"date":"2022-07-29","current":28.579735,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":61050000},{"date":"2022-08-05","current":28.579735,"twenty":27.923048,"median":28.579735,"eighty":28.579735,"marketCap":61050000},{"date":"2022-08-18","current":-1538.051588,"twenty":26.716292,"median":28.579735,"eighty":28.579735,"marketCap":144300000},{"date":"2022-08-22","current":-1518.332978,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":142450000},{"date":"2022-09-06","current":-205.073545,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":19240000},{"date":"2022-09-12","current":-112.396078,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":10545000},{"date":"2022-09-23","current":-92.677467,"twenty":26.414603,"median":28.579735,"eighty":28.579735,"marketCap":8695000},{"date":"2022-09-30","current":-82.818162,"twenty":25.981577,"median":28.579735,"eighty":28.579735,"marketCap":7770000},{"date":"2022-10-07","current":-80.846301,"twenty":23.383419,"median":28.579735,"eighty":28.579735,"marketCap":7585000},{"date":"2022-10-14","current":-55.212108,"twenty":22.517367,"median":28.579735,"eighty":28.579735,"marketCap":5180000},{"date":"2022-10-21","current":-218.876572,"twenty":22.517367,"median":28.579735,"eighty":28.579735,"marketCap":20535000},{"date":"2022-10-28","current":-163.664464,"twenty":-54.028991,"median":28.579735,"eighty":28.579735,"marketCap":15355000},{"date":"2022-11-04","current":-246.482626,"twenty":-78.87444,"median":28.579735,"eighty":28.579735,"marketCap":23125000},{"date":"2022-11-11","current":-258.313792,"twenty":-80.846301,"median":28.579735,"eighty":28.579735,"marketCap":24235000},{"date":"2022-11-18","current":-354.934982,"twenty":-84.790023,"median":28.579735,"eighty":28.579735,"marketCap":33300000},{"date":"2022-11-25","current":-492.965253,"twenty":-92.677467,"median":28.579735,"eighty":28.579735,"marketCap":46250000},{"date":"2022-12-02","current":-463.387337,"twenty":-151.833298,"median":28.363222,"eighty":28.579735,"marketCap":43475000},{"date":"2022-12-09","current":-394.372202,"twenty":-167.608186,"median":27.923048,"eighty":28.579735,"marketCap":37000000},{"date":"2022-12-16","current":-414.090812,"twenty":-183.777446,"median":27.923048,"eighty":28.579735,"marketCap":38850000},{"date":"2022-12-23","current":-392.400341,"twenty":-231.496482,"median":26.414603,"eighty":28.579735,"marketCap":36815000},{"date":"2022-12-30","current":-356.906843,"twenty":-267.778725,"median":26.414603,"eighty":28.579735,"marketCap":33485000},{"date":"2023-01-06","current":-386.484758,"twenty":-292.229802,"median":26.414603,"eighty":28.579735,"marketCap":36260000},{"date":"2023-01-13","current":-364.794287,"twenty":-341.131955,"median":26.414603,"eighty":28.579735,"marketCap":34225000},{"date":"2023-01-20","current":-376.625453,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":35335000},{"date":"2023-01-27","current":-364.794287,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":34225000},{"date":"2023-02-03","current":-354.934982,"twenty":-361.639309,"median":23.383419,"eighty":28.579735,"marketCap":33300000},{"date":"2023-02-10","current":-380.569175,"twenty":-362.822426,"median":23.166906,"eighty":28.579735,"marketCap":35705000},{"date":"2023-02-17","current":-352.963121,"twenty":-362.822426,"median":22.517367,"eighty":28.579735,"marketCap":33115000},{"date":"2023-02-24","current":-337.188233,"twenty":-362.822426,"median":22.517367,"eighty":28.579735,"marketCap":31635000},{"date":"2023-03-03","current":-347.047538,"twenty":-362.428054,"median":-13.389579,"eighty":28.579735,"marketCap":32560000},{"date":"2023-03-17","current":52.641756,"twenty":-360.061821,"median":22.517367,"eighty":28.579735,"marketCap":33485000},{"date":"2023-03-24","current":45.661634,"twenty":-356.906843,"median":22.517367,"eighty":28.579735,"marketCap":29045000},{"date":"2023-03-31","current":44.789119,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":28490000},{"date":"2023-04-06","current":48.570018,"twenty":-356.906843,"median":23.383419,"eighty":28.579735,"marketCap":30895000},{"date":"2023-04-14","current":39.844865,"twenty":-354.934982,"median":24.682498,"eighty":28.579735,"marketCap":25345000},{"date":"2023-04-21","current":27.920489,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":17760000},{"date":"2023-04-28","current":22.976236,"twenty":-354.934982,"median":25.981577,"eighty":28.579735,"marketCap":14615000},{"date":"2023-05-05","current":23.267075,"twenty":-354.934982,"median":24.866686,"eighty":28.579735,"marketCap":14800000},{"date":"2023-05-12","current":37.227319,"twenty":-354.934982,"median":25.981577,"eighty":29.025273,"marketCap":23680000},{"date":"2023-05-19","current":32.283066,"twenty":-354.934982,"median":26.295031,"eighty":29.025273,"marketCap":20535000},{"date":"2023-05-26","current":31.992228,"twenty":-354.934982,"median":26.414603,"eighty":29.392682,"marketCap":20350000},{"date":"2023-06-01","current":31.119712,"twenty":-354.934982,"median":26.414603,"eighty":31.119712,"marketCap":19795000},{"date":"2023-06-09","current":32.283066,"twenty":-353.751865,"median":27.167546,"eighty":31.410551,"marketCap":20535000},{"date":"2023-06-16","current":32.283066,"twenty":-352.963121,"median":27.923048,"eighty":31.585054,"marketCap":20535000},{"date":"2023-06-23","current":29.083843,"twenty":-350.596888,"median":27.923048,"eighty":31.585054,"marketCap":18500000},{"date":"2023-06-30","current":29.083843,"twenty":-347.047538,"median":28.146708,"eighty":31.410551,"marketCap":18500000},{"date":"2023-07-07","current":29.083843,"twenty":-346.653166,"median":28.579735,"eighty":31.410551,"marketCap":18500000},{"date":"2023-07-14","current":26.531579,"twenty":-345.075677,"median":28.579735,"eighty":31.352383,"marketCap":17760000},{"date":"2023-07-21","current":26.255208,"twenty":-344.681305,"median":28.034878,"eighty":31.119712,"marketCap":17575000},{"date":"2023-07-28","current":27.08432,"twenty":-343.103816,"median":27.923048,"eighty":31.119712,"marketCap":18130000},{"date":"2023-08-04","current":25.426096,"twenty":-342.709444,"median":27.778775,"eighty":30.945209,"marketCap":17020000},{"date":"2023-08-11","current":10.96184,"twenty":-341.131955,"median":27.360691,"eighty":30.247197,"marketCap":17760000},{"date":"2023-08-18","current":10.505096,"twenty":-337.188233,"median":27.08432,"eighty":30.247197,"marketCap":17020000},{"date":"2023-09-11","current":9.249052,"twenty":-336.793861,"median":26.807949,"eighty":30.189029,"marketCap":14985000},{"date":"2023-09-25","current":9.934167,"twenty":-336.399489,"median":26.531579,"eighty":30.130862,"marketCap":16095000},{"date":"2023-10-09","current":8.792309,"twenty":-336.005116,"median":26.531579,"eighty":30.072694,"marketCap":14245000},{"date":"2023-10-16","current":8.678123,"twenty":-335.610744,"median":26.531579,"eighty":30.014527,"marketCap":14060000},{"date":"2023-10-30","current":7.993008,"twenty":-335.216372,"median":26.531579,"eighty":29.956359,"marketCap":12950000},{"date":"2023-11-27","current":9.477424,"twenty":-334.822,"median":26.531579,"eighty":29.843624,"marketCap":15355000},{"date":"2024-01-15","current":9.705796,"twenty":-334.427628,"median":26.473091,"eighty":29.730888,"marketCap":15725000},{"date":"2024-01-22","current":9.134866,"twenty":-334.033255,"median":26.414603,"eighty":29.618153,"marketCap":14800000},{"date":"2024-03-15","current":8.795968,"twenty":-330.089533,"median":26.414603,"eighty":29.392682,"marketCap":13690000},{"date":"2024-03-22","current":9.509154,"twenty":-318.258367,"median":26.414603,"eighty":29.392682,"marketCap":14800000},{"date":"2024-03-28","current":9.39029,"twenty":-306.821574,"median":26.334905,"eighty":29.389082,"marketCap":14615000},{"date":"2024-04-05","current":9.271425,"twenty":-302.089107,"median":26.255208,"eighty":29.358803,"marketCap":14430000},{"date":"2024-04-12","current":10.222341,"twenty":-295.779152,"median":26.255208,"eighty":29.295285,"marketCap":15910000},{"date":"2024-04-19","current":9.459504,"twenty":-278.032402,"median":26.215333,"eighty":29.083843,"marketCap":14800000},{"date":"2024-04-26","current":9.341261,"twenty":-274.08868,"median":25.981577,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-03","current":9.341261,"twenty":-274.08868,"median":25.702467,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-10","current":9.341261,"twenty":-261.46877,"median":25.426096,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-17","current":9.341261,"twenty":-248.848859,"median":25.149726,"eighty":29.083843,"marketCap":14615000},{"date":"2024-05-24","current":9.459504,"twenty":-245.299509,"median":24.721267,"eighty":29.048701,"marketCap":14800000},{"date":"2024-05-31","current":9.341261,"twenty":-231.496482,"median":23.383419,"eighty":29.025273,"marketCap":14615000},{"date":"2024-06-07","current":9.459504,"twenty":-220.454061,"median":23.383419,"eighty":29.025273,"marketCap":14800000},{"date":"2024-06-14","current":9.695992,"twenty":-210.594756,"median":23.121655,"eighty":29.025273,"marketCap":15170000},{"date":"2024-06-21","current":9.341261,"twenty":-200.341079,"median":22.976236,"eighty":29.025273,"marketCap":14615000},{"date":"2024-06-28","current":9.223017,"twenty":-186.932424,"median":22.517367,"eighty":29.025273,"marketCap":14430000},{"date":"2024-07-05","current":9.223017,"twenty":-175.101258,"median":22.517367,"eighty":29.025273,"marketCap":14430000},{"date":"2024-07-12","current":9.341261,"twenty":-169.974419,"median":22.517367,"eighty":29.025273,"marketCap":14615000},{"date":"2024-07-19","current":9.223017,"twenty":-166.030697,"median":10.96184,"eighty":28.932366,"marketCap":14430000},{"date":"2024-07-26","current":9.459504,"twenty":-162.086975,"median":10.847654,"eighty":28.793005,"marketCap":14800000},{"date":"2024-08-02","current":8.868285,"twenty":-158.931998,"median":10.505096,"eighty":28.793005,"marketCap":13875000},{"date":"2024-08-08","current":8.986529,"twenty":-156.565764,"median":10.423151,"eighty":28.793005,"marketCap":14060000},{"date":"2024-08-16","current":5.683841,"twenty":-151.438926,"median":10.222341,"eighty":28.793005,"marketCap":14800000},{"date":"2024-08-23","current":5.541745,"twenty":-142.368365,"median":9.873358,"eighty":28.793005,"marketCap":14430000},{"date":"2024-08-30","current":5.683841,"twenty":-111.212961,"median":9.746883,"eighty":28.750351,"marketCap":14800000},{"date":"2024-09-06","current":5.399649,"twenty":-103.719889,"median":9.700894,"eighty":28.579735,"marketCap":14060000},{"date":"2024-09-13","current":5.541745,"twenty":-91.888723,"median":9.695992,"eighty":28.579735,"marketCap":14430000},{"date":"2024-09-20","current":5.470697,"twenty":-88.733745,"median":9.577748,"eighty":28.579735,"marketCap":14245000},{"date":"2024-09-27","current":5.470697,"twenty":-87.945001,"median":9.577748,"eighty":28.579735,"marketCap":14245000},{"date":"2024-10-04","current":4.973361,"twenty":-84.790023,"median":9.509154,"eighty":28.579735,"marketCap":12950000},{"date":"2024-10-11","current":5.257553,"twenty":-84.395651,"median":9.477424,"eighty":28.579735,"marketCap":13690000},{"date":"2024-10-18","current":5.257553,"twenty":-82.818162,"median":9.459504,"eighty":28.579735,"marketCap":13690000},{"date":"2024-10-25","current":5.115457,"twenty":-82.42379,"median":9.459504,"eighty":28.579735,"marketCap":13320000},{"date":"2024-11-01","current":4.973361,"twenty":-80.846301,"median":9.459504,"eighty":28.579735,"marketCap":12950000},{"date":"2024-11-08","current":4.973361,"twenty":-80.846301,"median":9.459504,"eighty":28.579735,"marketCap":12950000},{"date":"2024-11-15","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-11-22","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-11-29","current":5.044409,"twenty":-78.87444,"median":9.459504,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-06","current":5.044409,"twenty":-78.87444,"median":9.39029,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-13","current":5.044409,"twenty":-78.87444,"median":9.39029,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-20","current":5.044409,"twenty":-67.043274,"median":9.341261,"eighty":28.579735,"marketCap":13135000},{"date":"2024-12-27","current":5.044409,"twenty":-57.578341,"median":9.341261,"eighty":28.579735,"marketCap":13135000},{"date":"2025-01-03","current":4.760217,"twenty":-51.662758,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-10","current":4.760217,"twenty":-49.296525,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-17","current":4.760217,"twenty":-16.86248,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-24","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-01-31","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-07","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-14","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-21","current":4.760217,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":12395000},{"date":"2025-02-28","current":4.476025,"twenty":4.760217,"median":9.341261,"eighty":28.579735,"marketCap":11655000},{"date":"2025-03-07","current":4.868579,"twenty":4.618121,"median":9.341261,"eighty":28.579735,"marketCap":12765000},{"date":"2025-03-14","current":5.291934,"twenty":4.618121,"median":9.271425,"eighty":28.579735,"marketCap":13875000},{"date":"2025-03-21","current":4.233547,"twenty":4.374665,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-03-28","current":4.233547,"twenty":4.271126,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-04-04","current":4.233547,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":11100000},{"date":"2025-04-11","current":3.810192,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":9990000},{"date":"2025-04-17","current":4.304106,"twenty":4.233547,"median":9.223017,"eighty":28.579735,"marketCap":11285000},{"date":"2025-04-25","current":4.304106,"twenty":4.233547,"median":9.152561,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-02","current":4.304106,"twenty":4.233547,"median":9.11982,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-09","current":4.304106,"twenty":4.233547,"median":9.104773,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-16","current":4.304106,"twenty":4.233547,"median":9.033696,"eighty":28.579735,"marketCap":11285000},{"date":"2025-05-23","current":4.445224,"twenty":4.233547,"median":9.010113,"eighty":28.579735,"marketCap":11655000},{"date":"2025-05-30","current":4.304106,"twenty":4.245281,"median":8.986529,"eighty":28.579735,"marketCap":11285000},{"date":"2025-06-06","current":4.233547,"twenty":4.233547,"median":8.986529,"eighty":28.579735,"marketCap":11100000},{"date":"2025-06-13","current":4.233547,"twenty":4.233547,"median":8.795968,"eighty":28.579735,"marketCap":11100000},{"date":"2025-06-20","current":4.304106,"twenty":4.233547,"median":8.677613,"eighty":28.579735,"marketCap":11285000},{"date":"2025-06-27","current":4.162988,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":10915000},{"date":"2025-07-04","current":4.092429,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":10730000},{"date":"2025-07-11","current":4.233547,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":11100000},{"date":"2025-07-18","current":4.515783,"twenty":4.233547,"median":5.577269,"eighty":28.579735,"marketCap":11840000},{"date":"2025-07-25","current":4.727461,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12395000},{"date":"2025-08-01","current":4.586342,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-08-08","current":4.939138,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12950000},{"date":"2025-08-15","current":6.271593,"twenty":4.233547,"median":5.506221,"eighty":28.579735,"marketCap":12580000},{"date":"2025-08-22","current":6.179364,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12395000},{"date":"2025-08-29","current":5.994905,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-09-05","current":5.994905,"twenty":4.233547,"median":5.541745,"eighty":28.579735,"marketCap":12025000},{"date":"2025-09-12","current":6.271593,"twenty":4.233547,"median":5.648317,"eighty":28.579735,"marketCap":12580000},{"date":"2025-09-19","current":6.087134,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":12210000},{"date":"2025-09-26","current":6.179364,"twenty":4.233547,"median":5.683841,"eighty":28.579735,"marketCap":12395000},{"date":"2025-10-03","current":6.732739,"twenty":4.233547,"median":5.902676,"eighty":28.579735,"marketCap":13505000},{"date":"2025-10-10","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-17","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-24","current":6.64051,"twenty":4.233547,"median":5.994905,"eighty":28.579735,"marketCap":13320000},{"date":"2025-10-31","current":6.64051,"twenty":4.233547,"median":6.041019,"eighty":28.579735,"marketCap":13320000},{"date":"2025-11-07","current":6.732739,"twenty":4.233547,"median":6.087134,"eighty":28.579735,"marketCap":13505000},{"date":"2025-11-14","current":6.548281,"twenty":4.233547,"median":6.179364,"eighty":28.579735,"marketCap":13135000},{"date":"2025-11-21","current":6.456051,"twenty":4.233547,"median":6.179364,"eighty":28.49313,"marketCap":12950000},{"date":"2025-11-28","current":6.456051,"twenty":4.239414,"median":6.179364,"eighty":28.146708,"marketCap":12950000},{"date":"2025-12-05","current":6.456051,"twenty":4.271126,"median":6.271593,"eighty":28.101976,"marketCap":12950000},{"date":"2025-12-12","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2025-12-19","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2025-12-26","current":6.456051,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":12950000},{"date":"2026-01-02","current":6.824969,"twenty":4.304106,"median":6.271593,"eighty":27.923048,"marketCap":13690000},{"date":"2026-01-09","current":6.548281,"twenty":4.304106,"median":6.271593,"eighty":27.921513,"marketCap":13135000},{"date":"2026-01-16","current":7.193886,"twenty":4.304106,"median":6.456051,"eighty":27.750432,"marketCap":14430000},{"date":"2026-01-23","current":8.116179,"twenty":4.304106,"median":6.456051,"eighty":27.471239,"marketCap":16280000},{"date":"2026-01-30","current":6.824969,"twenty":4.304106,"median":6.456051,"eighty":27.360691,"marketCap":13690000},{"date":"2026-02-06","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":27.194868,"marketCap":12950000},{"date":"2026-02-13","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":27.08432,"marketCap":12950000},{"date":"2026-02-20","current":6.456051,"twenty":4.304106,"median":6.456051,"eighty":26.973772,"marketCap":12950000},{"date":"2026-02-27","current":6.548281,"twenty":4.304106,"median":6.456051,"eighty":26.531579,"marketCap":13135000},{"date":"2026-03-06","current":4.868949,"twenty":4.304106,"median":6.456051,"eighty":26.531579,"marketCap":15170000},{"date":"2026-03-13","current":4.928327,"twenty":4.304106,"median":6.456051,"eighty":26.508184,"marketCap":15355000},{"date":"2026-03-20","current":4.572062,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14245000},{"date":"2026-03-27","current":4.631439,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14430000},{"date":"2026-04-02","current":4.750194,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":14800000},{"date":"2026-04-10","current":5.165836,"twenty":4.304106,"median":6.456051,"eighty":26.414603,"marketCap":16095000},{"date":"2026-04-17","current":4.631439,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":14430000},{"date":"2026-04-24","current":4.750194,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":14800000},{"date":"2026-04-30","current":4.928327,"twenty":4.304106,"median":6.271593,"eighty":26.414603,"marketCap":15355000},{"date":"2026-05-08","current":4.987704,"twenty":4.304106,"median":6.271593,"eighty":26.287087,"marketCap":15540000},{"date":"2026-05-15","current":4.868949,"twenty":4.304106,"median":6.271593,"eighty":26.255208,"marketCap":15170000},{"date":"2026-05-22","current":5.106459,"twenty":4.304106,"median":6.271593,"eighty":26.255208,"marketCap":15910000},{"date":"2026-05-29","current":4.868949,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":15170000},{"date":"2026-06-05","current":4.868949,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":15170000},{"date":"2026-06-12","current":4.750194,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":14800000},{"date":"2026-06-19","current":4.750194,"twenty":4.304106,"median":6.179364,"eighty":26.255208,"marketCap":14800000},{"date":"2026-06-26","current":4.809572,"twenty":4.304106,"median":6.087134,"eighty":26.239258,"marketCap":14985000},{"date":"2026-07-03","current":4.334552,"twenty":4.304106,"median":5.994905,"eighty":26.136683,"marketCap":13505000},{"date":"2026-07-10","current":4.453307,"twenty":4.304106,"median":5.994905,"eighty":25.981577,"marketCap":13875000},{"date":"2026-07-17","current":4.453307,"twenty":4.304106,"median":5.994905,"eighty":25.981577,"marketCap":13875000},{"date":"2026-07-24","current":4.453307,"twenty":4.304106,"median":5.94879,"eighty":25.925755,"marketCap":13875000},{"date":"2026-07-31","current":4.15642,"twenty":4.304106,"median":5.683841,"eighty":25.702467,"marketCap":12950000},{"date":"2026-08-07","current":4.453307,"twenty":4.304106,"median":5.683841,"eighty":25.426096,"marketCap":13875000},{"date":"2026-08-14","current":4.631439,"twenty":4.304106,"median":5.683841,"eighty":25.426096,"marketCap":14430000},{"date":"2026-08-21","current":3.286286,"twenty":4.304106,"median":5.577269,"eighty":25.426096,"marketCap":15540000},{"date":"2026-08-28","current":3.560143,"twenty":4.304106,"median":5.541745,"eighty":25.205,"marketCap":16835000},{"date":"2026-09-04","current":3.755756,"twenty":4.304106,"median":5.541745,"eighty":25.149726,"marketCap":17760000},{"date":"2026-09-11","current":3.403654,"twenty":4.304106,"median":5.541745,"eighty":25.039629,"marketCap":16095000}],"updateTime":1789228840767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENV.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENV.SI\",params:#limit:6,delay:true,,,undefined,":[]}}