美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

亞太地區（除日本）ETF-iShares MSCI

56.55

+0.33000.59%

盤後：56.550.00000.00%19:30 EDT

成交量：12.26萬

成交額：694.07萬

市值：22.73億

市盈率：6.66

高：56.84

開：56.80

低：56.49

收：56.22

52周最高：58.56

52周最低：48.93

股本：4,020.00萬

流通股本：4,020.00萬

量比：0.79

換手率：0.30%

股息：1.90

股息率：3.37%

每股收益(TTM):8.50

每股收益(LYR):8.50

淨資產收益率：25.94%

總資產收益率：1.81%

市淨率：1.06

市盈率(LYR):6.66

資料載入中...

總覽公司新聞公告

概念

ESG ETF-MSCI+0.47%

資金流向

資金流入：

資金流出：

新聞

《大行》大摩料本港壽險商短期增長放緩第四季趨正常化核心本地客户需求穩定

阿斯达克财经

友邦人壽「平安化」加速？80後女將郭實出任副總經理，「平安系」高管增至4位

友邦保險(01299)出現大手買入7.82萬股，成交價$75.85，涉資593.147萬

阿斯达克财经

澳大利亞股市下跌追隨隔夜美股跌勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亞太地區（除日本）ETF-iShares MSCI","latestPrice":56.55,"timestamp":1789156800000,"preClose":56.22,"halted":0,"volume":122567,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"19:30 EDT","volume":72,"amount":4077.978,"timestamp":1789169406758,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005869797225186736,"floatShares":40200000,"shares":40200000,"eps":8.495214,"marketStatus":"休市中","change":0.33,"latestTime":"09-11 16:00:00 EDT","open":56.8,"high":56.835,"low":56.485,"amount":6940663.037634,"amplitude":0.006226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.22,"sharesOutstanding":38400000,"nav":56.347262,"aum":2265159932.4,"dividendRate":0.033676,"bidAskSpread":0.000242,"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":56.22,"latestTime":"07:37 EDT","volume":1,"amount":56.22,"timestamp":1789126621892,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.55,"latestTime":"19:30 EDT","volume":72,"amount":4077.978,"timestamp":1789169406758,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7930521324285047,"impliedVol":0.0942,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":40200000,"roa":"1.81%","roe":"25.94%","lyrEps":8.495214,"volumeRatio":0.7930521324285047,"shares":40200000,"dividePrice":1.904369,"high":56.835,"amplitude":0.006226,"preClose":56.22,"low":56.485,"week52Low":48.93,"pbRate":"1.06","psRate":"33.18","week52High":58.555,"institutionHeld":0,"latestPrice":56.55,"eps":8.495214,"divideRate":0.033676,"volume":122567,"delay":0,"ttmEps":8.495214,"open":56.8,"prevYearClose":50.47,"prevWeekClose":58.3,"prevMonthClose":57.79,"prevQuarterClose":53.26,"fiveDayClose":58.3,"twentyDayClose":57.12,"sixtyDayClose":54.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EPP","amount":0.824127,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EPP","amount":1.045605,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPP","amount":0.858764,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.867553,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":1.166804,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.842441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666554283","title":"《大行》大摩料本港壽險商短期增長放緩  第四季趨正常化  核心本地客户需求穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554283?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:03","pubTimestamp":1789009380,"startTime":"0","endTime":"0","summary":"大摩发表报告，指本港寿险商上半年增长保持完好，分化加剧。该行称，本港寿险商价值增长稳健，但驱动因素日益分化。大摩提到，本港寿险商上半年由本地市场主导增长，MCV势头低迷。友邦及保诚上半年本地增长相若，分别为23%及22%，而两者的MCV均下跌2%。展望未来，大摩料短期增长放缓，第四季料趋正常化。该行预期在岸需求将继续是香港新业务的主要增长动力，受核心本地客户的稳定需求、现有客户渗透加深及新香港居民的强劲贡献支持。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151748002_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543759/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1543759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00659","81299","LU0261947096.USD","LU0320764755.SGD","LU0516422366.SGD","LU0264606111.USD","LU2348774022.SGD","LU0882747503.HKD","LU2271345857.HKD","LU1804176565.USD","IE0008369823.USD","LU1623119135.USD","LU2265009873.SGD","LU1993786604.SGD","IE00B0169L03.USD","LU0762541174.USD","LU0831093199.SGD","LU0516422952.EUR","01828","IE00B5TLWC47.USD","LU0516423091.SGD","LU0672654166.SGD","IE00BZ08YS42.EUR","LU2028103732.USD","LU0048388663.USD","LU1880383366.USD","SGXZ23171101.USD","LU1734074674.USD","SG9999002562.SGD","02378","LU1960683339.HKD","AAGIY","LU0196878994.USD","LU0441854154.USD","00945","IE00BF5LJ272.USD","BBAX","LU1282648689.USD","LU1323998911.USD","LU0823426308.USD","LU2045819591.USD","LU0348788117.USD","LU0501845795.SGD","LU0251144936.SGD","LU1813983027.USD","LU0096374516.USD","EPP","LU0675040207.SGD","BK1184","01299"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666082551","title":"友邦人壽「平安化」加速？80後女將郭實出任副總經理，「平安系」高管增至4位","url":"https://stock-news.laohu8.com/highlight/detail?id=2666082551","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666082551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:21","pubTimestamp":1789006860,"startTime":"0","endTime":"0","summary":"友邦人寿核心管理层迎来新调整。9月7日，公司官网更新的高管信息显示，郭实正式出任友邦人寿副总经理，同时兼任首席运营官，相关任职资格已获监管机构核准。作为一位80后保险女将，郭实从咨询行业跨界进入保险行业，深耕健康险、财险赛道。在加入友邦人寿之前，郭实已经在本土头部险企积累了多年经验，曾担任平安健康保险总经理助理及运营总监。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609103870370398.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609103870370398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0011963245.USD","LU0197773160.USD","LU1655091459.SGD","LU1481107354.HKD","LU0511384066.AUD","LU0196878994.USD","AAGIY","SG9999014013.SGD","LU0873338254.USD","LU0577902371.SGD","LU0882747503.HKD","LU0877626530.USD","LU0235996351.USD","IE0032834883.USD","IE0031814852.USD","BBAX","LU0315178854.USD","LU1439103000.SGD","LU0880133367.SGD","LU1504937902.USD","01299","LU0348788117.USD","LU0971096721.USD","IE00B8L5B284.USD","LU0650527681.SGD","LU2023251221.USD","LU0158827948.USD","LU0955669360.SGD","LU1023057109.AUD","LU1439102457.SGD","LU1880383440.USD","LU0266013472.USD","LU0345775950.USD","81299","LU0540923850.HKD","EPP","LU1400636574.HKD","LU1804176565.USD","LU0472753341.HKD","LU0501845795.SGD","LU0828237510.HKD","LU0831103253.SGD","LU1044875133.USD","LU1046422090.SGD","LU2089283258.USD","LU2089284900.SGD","LU1688375341.USD","LU0823426308.USD","LU0797268264.HKD","IE0003851619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755125","title":"友邦保險(01299)出現大手買入7.82萬股，成交價$75.85，涉資593.147萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755125","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755125?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:15","pubTimestamp":1789006500,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:15出现大手买入，成交量为7.82万，成交价为港币$75.85，涉资593.147万。至目前为止，股价跌1.494%，今日最高价为$76.85，而最低价为$75.45，总成交量为577.807万股，总成交金额港币$4.405亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609103621/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609103621/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU0370786039.SGD","IE00B8L5B284.USD","SG9999014039.USD","LU0210527791.USD","LU0577902454.USD","IE0003851619.USD","01299","LU0348788117.USD","LU1400636574.HKD","81299","IE00B0169L03.USD","LU1400636491.USD","LU1481107354.HKD","LU0572944931.SGD","LU0359202008.SGD","LU0164880469.USD","LU0738912210.USD","LU1008478684.HKD","IE00BZ08YR35.GBP","LU0819121731.USD","LU0345775950.USD","LU0672654166.SGD","BBAX","LU0197773160.USD","LU0516422366.SGD","LU0823397285.USD","LU1712237335.SGD","LU0955648018.USD","LU0607220059.USD","AAGIY","LU0057025933.USD","LU1048596156.SGD","LU2271345857.HKD","LU0417516738.SGD","EPP","LU0163747925.USD","LU0456842615.SGD","SG9999004220.SGD","LU0828237940.HKD","LU0918141705.HKD","LU2039709279.SGD","LU0414403682.SGD","LU0880133367.SGD","LU1645745479.HKD","LU2045819591.USD","LU1670756490.USD","IE00BZ08YS42.EUR","IE0004086264.USD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551605","title":"澳大利亞股市下跌 追隨隔夜美股跌勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 08:16","pubTimestamp":1788999371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEA","BBAX","VPLCF","BK4534","IPAC","IEFA","BK4588","EPP","VPL","FPA","BK4581","BK4504","BK4585","BK4582","EWA","FAUS","FLAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004655}]}}