美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares ESG Aware MSCI EAFE ETF

105.66

+0.90000.86%

盤後：105.660.00000.00%19:30 EDT

成交量：19.28萬

成交額：2,039.50萬

市值：121.40億

市盈率：- -

高：106.03

開：105.94

低：105.58

收：104.76

52周最高：108.00

52周最低：90.48

股本：1.15億

流通股本：1.15億

量比：0.90

換手率：0.17%

股息：3.43

股息率：3.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

日本財務大臣澄清美方未提單邊要求，否認貝森特施壓日本央行政策

貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計

环球市场播报

消息人士稱，歐洲央行政策制定者將就提高存款準備金率、分層存款利率及收費問題展開辯論。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ESGD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":105.66,"timestamp":1789156800000,"preClose":104.76,"halted":0,"volume":192844,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:30 EDT","volume":29,"amount":3063.21,"timestamp":1789169408065,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008591065292096137,"floatShares":114900000,"shares":114900000,"eps":0,"marketStatus":"休市中","change":0.9,"latestTime":"09-11 16:00:00 EDT","open":105.94,"high":106.025,"low":105.58,"amount":20395032.950120002,"amplitude":0.004248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":104.76,"sharesOutstanding":112000000,"nav":105.513701,"aum":12144626985.1,"dividendRate":0.032422,"bidAskSpread":0.000365,"preHourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":104.76,"latestTime":"07:39 EDT","volume":2,"amount":209.52,"timestamp":1789126751676,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:30 EDT","volume":29,"amount":3063.21,"timestamp":1789169408065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9028065825810471,"impliedVol":0.1764,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":114900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9028065825810471,"shares":114900000,"dividePrice":3.4257,"high":106.025,"amplitude":0.004248,"preClose":104.76,"low":105.58,"week52Low":90.48,"pbRate":"--","week52High":108,"institutionHeld":0,"latestPrice":105.66,"eps":0,"divideRate":0.032422,"volume":192844,"delay":0,"ttmEps":0,"open":105.94,"prevYearClose":95.09,"prevWeekClose":107.3,"prevMonthClose":106.43,"prevQuarterClose":102.81,"fiveDayClose":107.16,"twentyDayClose":107.78,"sixtyDayClose":102.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGD","amount":1.628613,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664138930","title":"日本財務大臣澄清美方未提單邊要求，否認貝森特施壓日本央行政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2664138930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664138930?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 12:54","pubTimestamp":1788497681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MIVL","ISEP","JANI","DLS","JHID","IVSI","MJSC","INTL","IJUN","WWJD","FICS","PID","FLIA","BKIE","IDOG","JPAN","HFXI","NBJP","OPPJ","TXUG","JIRE","ASIA","DFAX","GXUS","EDGI","JPN","SCJ","BAIV","LVHI","DFIC","IQDF","IDVO","ESGD","IOCT","IQDY","JAMF","ICPY","IPAC","IVLU","CGIC","IDMO","TIIV","YMAR","GLBL","VPL","BINV","DWMF","OAIM","HAWX","IFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658251079","title":"貝森特和高市在日本央行政策上的分歧或壞了聯手搶救日元大計","url":"https://stock-news.laohu8.com/highlight/detail?id=2658251079","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658251079?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 13:16","pubTimestamp":1786511760,"startTime":"0","endTime":"0","summary":"即使美国和日本展现罕见的一致立场，出手推升日元，美国财政部长斯科特·贝森特和日本首相高市早苗针对日本央行的根本分歧，可能削弱他们努力的成效。自高市去年10月上台以来，日本央行已升息两次，但基准利率仍在1%的低档。一名美国官员在回应有关贝森特对日本央行的看法及其立场与高市是否相左的问题时表示，贝森特一直强调，审慎制定货币政策及清楚沟通至关重要。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzump3619944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VSGX","IDOG","ICPY","ASIA","ISDX","IDVO","MFDX","OPPJ","LVHI","INTL","FRGN","TINS","JAPN","FPXI","ABLG","EFA","FXY","CGIC","JANI","HEFA","BRIE","IVAL","JULI","NBIE","ESGD","GXUS","JAMF","MIVL","JHID","JPIB","PQIN","IFLR","TDI","GMOI","GLBL","EWJ","RWIN","OAIM","QLTI","ISCF","BGCG","HFXI","TOK","YCS","VPL","DXIV","BKIE","TPIF","IVLU","DFIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653727774","title":"消息人士稱，歐洲央行政策制定者將就提高存款準備金率、分層存款利率及收費問題展開辯論。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653727774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653727774?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:10","pubTimestamp":1784830244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXIV","RODE","BAIV","FPXI","IEUS","ESGD","HEFA","EUFX","ICPY","ICOW","IVAL","MIVL","OAIM","IDEQ","EFO","EFA","SEIE","TILC","IDMO","WIMA","GMOI","TDI","DFAX","BNDX","PQIN","PTIN","ARLI","APIE","TXUG","GREK","IJUN","TIIV","BRIE","QUIZ","FICS","HFXI","DSTX","ISEP","TOGA","ISCF","YMAR","INTL","TPIF","JULI","JHID","PID","URTH","GLBL","HAWX","JIRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}