美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Ethereum Covered Call ETF

8.84

+0.00860.10%

盤後：8.860.0250+0.28%18:18 EDT

成交量：3,355

成交額：2.96萬

市值：415.25萬

市盈率：- -

高：8.86

開：8.80

低：8.80

收：8.83

52周最高：39.77

52周最低：7.79

股本：47.00萬

流通股本：47.00萬

量比：1.26

換手率：0.71%

股息：12.90

股息率：145.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

The Standard Reserve 結束 Genesis Charters 鑄造，籌得 583.6 枚 ETH

ETH Q2 交易破 2 億創紀錄，營收翻倍但用户流失

Derive 提案擬部署 V3 並關停 Derive Chain

數據：若 ETH 跌破 2,414 美元，主流 CEX 累計多單清算強度將達 11.84 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ETCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Covered Call ETF","latestPrice":8.835,"timestamp":1789416000000,"preClose":8.826381,"halted":0,"volume":3355,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.835,"latestTime":"18:18 EDT","volume":35,"amount":311.49,"timestamp":1789424314297,"change":0.025,"changeRate":0.00283,"amplitude":0},"delay":0,"changeRate":0.0009765044133038519,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"已收盤","change":0.008619,"latestTime":"09-14 16:00:00 EDT","open":8.795,"high":8.86,"low":8.795,"amount":29612,"amplitude":0.007364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":8.826381,"sharesOutstanding":400000,"nav":8.97,"aum":4215900,"dividendRate":1.459626,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.835,"latestTime":"18:18 EDT","volume":35,"amount":311.49,"timestamp":1789424314297,"change":0.025,"changeRate":0.00283,"amplitude":0},"volumeRatio":1.259763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETCO\",,,,,undefined,":{"symbol":"ETCO","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259763,"shares":470000,"dividePrice":12.8958,"high":8.86,"amplitude":0.007364,"preClose":8.826381,"low":8.795,"week52Low":7.7901,"pbRate":"--","week52High":39.77,"institutionHeld":0,"latestPrice":8.835,"eps":0,"divideRate":1.459626,"volume":3355,"delay":0,"ttmEps":0,"open":8.795,"prevYearClose":18.8,"prevWeekClose":8.9761,"prevMonthClose":8.9075,"prevQuarterClose":7.92,"fiveDayClose":8.8193,"twentyDayClose":8.306,"sixtyDayClose":8.7735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETCO\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"ETCO","amount":0.149719,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"ETCO","amount":0.1466,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"ETCO","amount":0.10995,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"ETCO","amount":0.205765,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"ETCO","amount":0.191111,"announcedDate":"2026-07-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Ethereum Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETCO\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":2.24376,"currency":"USD"},{"executeDate":"2025-10-14","recordDate":"2025-10-14","paymentDate":"2025-10-15","value":1.28787913,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":1.03976203,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.77176556,"currency":"USD"},{"executeDate":"2025-11-26","recordDate":"2025-11-26","paymentDate":"2025-11-28","value":0.80151407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667971276","title":"The Standard Reserve 結束 Genesis Charters 鑄造，籌得 583.6 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2667971276","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667971276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:22","pubTimestamp":1789435369,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“主权链上中央银行”The Standard Reserve 已结束 Genesis Charters 铸造。本次铸造共筹得 583.6 枚 ETH（约 147 万美元）。其中白名单铸造价格为 0.15 ETH，公开拍卖成交价格绝大多数落在 1.23 至 1.25 ETH 之间。铸造所得将 100% 进入初始流动性与协议金库，团队不分成。据 GMGN 行情显示，STANDARD 市值短时触及 1838 万美元，当前市值为 1706 万美元。STANDARD 代币交易首小时设临时反狙击税，起始 90% 并指数衰减，大部分在前 5 分钟衰减，税费进入协议；1 小时后将恢复常规交易费用。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETQ","ETH","ETH.USD.CC","ETCO","ESK","TETH","SETH","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667726694","title":"ETH Q2 交易破 2 億創紀錄，營收翻倍但用户流失","url":"https://stock-news.laohu8.com/highlight/detail?id=2667726694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667726694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:19","pubTimestamp":1789431546,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，以太坊在 2026 年第二季度呈现出极具张力的宏观图景：网络交易量触及历史新高，季度营收实现 112.2% 的强劲增长，然而活跃用户数量却同步出现下滑。在 4 月至 6 月期间，以太坊网络共处理了 2.039 亿笔交易，这一数字不仅环比增长 1.7%，更同比飙升 68.4%，平均处理速度亦创下每秒 25.9 笔交易的新纪录。质押活动创下新高，平均质押比例升至 0.32 倍，高于第一季度的 0.30 倍；持有 ETH 的地址数量增长 6.6%，达到 3.121 亿个钱包。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TETH","ETH.USD.CC","EZET","QETH","ETCO","FETH","ETH","ESK","ETU","ETHW","ETHT","ETHU","SETH","EETH","ETHA","ETHI","BTF","ETHD","YETH","ETHE","ETQ","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667918766","title":"Derive 提案擬部署 V3 並關停 Derive Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2667918766","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667918766?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:09","pubTimestamp":1789427354,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Derive 论坛用户 domrom 于 9 月 13 日发布 DIP 提案，拟部署并上线 Derive V3（在以太坊主网结算的 zkVM 程序），将全部 V2 仓位与余额迁入 V3 创世状态，把桥接资金转至 L1，并在迁移完成后关停 Derive Chain。提案称，截至 2026 年 9 月 7 日，Derive 约占此前 30 天链上期权权利金成交量的 95%，未平仓合约约 20 亿美元。V3 为零知识交易所，撮合引擎与测序器的状态转换在 zkVM 中执行并在以太坊 L1 验证，用户资金托管于 L1 合约，目标为 L2Beat Stage 1。迁移并非重新存款，将基于 Derive Chain 快照生成创世状态，stDRV 部署至以太坊主网，DRV OFT 连接至 Robinhood Chain。时间线待批准后至少提前 14 天通知；迁移前冻结桥接、暂停交易并结算后快照，随后恢复交易。奖励可在 Optimism 上领取至 2027 年 2 月 1 日。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","TETH","SETH","ETH.USD.CC","ETH.USD.HKCC","OP.USD.HKCC","ESK","ETHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667128698","title":"數據：若 ETH 跌破 2,414 美元，主流 CEX 累計多單清算強度將達 11.84 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667128698","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667128698?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 02:30","pubTimestamp":1789410632,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,414 美元，主流 CEX 累计多单清算强度将达 11.84 亿美元。反之，若 ETH 突破 2,641 美元，主流 CEX 累计空单清算强度将达 8.93 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","EZET","ETHE","FETH","TETH","ETHV","ESK","ETHA","BTF","ETHT","EETH","ETQ","ETHW","ETH","ETHU","ETCO","ETU","ETHD","ETH.USD.CC","ETHI","SETH","QETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETCO\",params:#limit:6,delay:false,,,undefined,":[]}}