美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraShort Ether ETF

28.47

-1.9600-6.44%

盤後：28.510.0400+0.14%19:59 EDT

成交量：146.96萬

成交額：4,088.13萬

市值：5,417.63萬

市盈率：- -

高：29.60

開：29.50

低：25.43

收：30.43

52周最高：106.80

52周最低：25.43

股本：190.29萬

流通股本：190.29萬

量比：2.41

換手率：77.23%

股息：6.13

股息率：21.53%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

數據：ETH 全網合約持倉量 24h 減少 6.42%

數據：USDC Treasury 在以太坊鏈上新增鑄造約 1.11 億枚 USDC

分析師 alicharts：昨日 CPI 後的以太坊暴漲由巨鯨推動，當前主要阻力位在 2700 美元上方

數據：若 ETH 跌破 2,405 美元，主流 CEX 累計多單清算強度將達 12.13 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ETHD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Ether ETF","latestPrice":28.47,"timestamp":1789156800000,"preClose":30.43,"halted":0,"volume":1469643,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.47,"latestTime":"19:59 EDT","volume":46716,"amount":1342250.9028,"timestamp":1789171196805,"change":0.04,"changeRate":0.001405,"amplitude":0.024939},"delay":0,"changeRate":-0.06441012159053569,"floatShares":1902925,"shares":1902925,"eps":0,"marketStatus":"休市中","change":-1.96,"latestTime":"09-11 16:00:00 EDT","open":29.5,"high":29.6,"low":25.43,"amount":40881291.534594,"amplitude":0.137036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.43,"sharesOutstanding":1082925,"nav":30.468,"aum":60111078.9,"dividendRate":0.215286,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.33,"preClose":30.43,"latestTime":"09:26 EDT","volume":29088,"amount":873863.6448959999,"timestamp":1789133194733,"change":-1.1,"changeRate":-0.036149,"amplitude":0.06835},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.47,"latestTime":"19:59 EDT","volume":46716,"amount":1342250.9028,"timestamp":1789171196805,"change":0.04,"changeRate":0.001405,"amplitude":0.024939},"volumeRatio":2.4098979366859425,"impliedVol":1.0826,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":1902925,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4098979366859425,"shares":1902925,"dividePrice":6.1292,"high":29.6,"amplitude":0.137036,"preClose":30.43,"low":25.43,"week52Low":25.43,"pbRate":"--","week52High":106.8,"institutionHeld":0,"latestPrice":28.47,"eps":0,"divideRate":0.215286,"volume":1469643,"delay":0,"ttmEps":0,"open":29.5,"prevYearClose":49.51,"prevWeekClose":30.6,"prevMonthClose":31.16,"prevQuarterClose":92.91,"fiveDayClose":29.05,"twentyDayClose":58.4,"sixtyDayClose":73.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ETHD","amount":0.856826,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"ETHD","amount":1.743905,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"ETHD","amount":1.714186,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"ETHD","amount":0.034477,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"ETHD","amount":0.017792,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666504602","title":"數據：ETH 全網合約持倉量 24h 減少 6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504602","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:42","pubTimestamp":1789220523,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，ETH 全网合约持仓量在过去 24 小时减少 6.42%，当前总持仓量为 323.17 亿美元。其中 Binance 持仓量为 91.86 亿美元，OKX 持仓量为 18.27 亿美元，Bybit 持仓量为 22.51 亿美元，Gate 持仓量为 31.09 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","EETH","QETH","ESK","ETHD","ETHT","ETU","ETQ","SETH","BTF","ETHV","TETH","YETH","ETHI","ETHU","ETH","ETH.USD.CC","ETCO","EZET","ETHA","FETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666504525","title":"數據：USDC Treasury 在以太坊鏈上新增鑄造約 1.11 億枚 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504525?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:29","pubTimestamp":1789219794,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 监测，北京时间 21:25，USDC Treasury 在以太坊链上新增铸造约 1.11 亿枚 USDC。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXH","ETHA","09179","BITQ","CRCD","CRCO","ETH","EVMU","BKCH","OP.USD.HKCC","BITW","ETHD","09046","GDLC","ARKY","03179","ETTY","03046","AETH","STCE","CCUP","ETHV","ETHU","USDC","EETH","BEGS","CRCL","ETHT","ETQ","09009","NCIQ","BTF","ETHI","CRPT","QETH","LFGY","ETHE","03009","ETH.USD.HKCC","ETHW","BETH","BETE","EZET","FETH","HECO","ETU","CETH","YETH","ETH.USD.CC","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501656","title":"分析師 alicharts：昨日 CPI 後的以太坊暴漲由巨鯨推動，當前主要阻力位在 2700 美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501656","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:21","pubTimestamp":1789212061,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，昨日 CPI 公布后，以太坊短时暴涨近 10%，由 2433 美元快速升至 2667 美元。据分析师 alicharts，此次短时拉升由巨鲸推动，在此期间，价值超过 100 万美元的以太坊交易数量上升了近 14%。不过 alicharts 同时表示，以太坊现在正接近主要阻力位。此前有超过 1000 万枚的 ETH 在 2700 美元至 2800 美元之间交易，形成了显著的供应壁垒。这是巨鲸必须突破的关键区间，才能让以太坊升至 3000 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","BTF","ETHD","GDLC","ETHV","AETH","ETU","BEGS","TXXH","03046","BITW","ETH","ETHT","BETH","ETHW","FETH","03179","OP.USD.HKCC","UDN","BKCH","BITQ","ETHA","HECO","TUA","ETH.USD.CC","09009","AGZD","EETH","ETTY","STCE","ETHE","YETH","IBTJ","QETH","BUCK","EVMU","XTEN","JUCY","ETHU","09179","QSWN","LFGY","CRPT","UUP","XBOX","BETE","ETH.USD.HKCC","ETQ","NCIQ","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509715","title":"數據：若 ETH 跌破 2,405 美元，主流 CEX 累計多單清算強度將達 12.13 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509715?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:30","pubTimestamp":1789209026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,405 美元，主流 CEX 累计多单清算强度将达 12.13 亿美元。反之，若 ETH 突破 2,658 美元，主流 CEX 累计空单清算强度将达 12.09 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","BTF","ETHD","ETHI","ETHV","ETU","ETHT","ETH","ETHW","FETH","ETHA","ETH.USD.CC","ETCO","EETH","ETHE","YETH","QETH","ETHU","TETH","ESK","ETQ","EZET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHD\",params:#limit:6,delay:false,,,undefined,":[]}}