美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍以太幣期貨ETF-Volatility Shares

27.71

+1.656.33%

盤後：27.18-0.5283-1.91%19:59 EDT

成交量：1,734.97萬

成交額：4.92億

市值：12.59億

市盈率：- -

高：30.40

開：26.88

低：26.63

收：26.06

52周最高：169.45

52周最低：10.72

股本：4,543.80萬

流通股本：4,543.80萬

量比：2.40

換手率：38.18%

股息：0.62

股息率：2.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

數據：ETH 全網合約持倉量 24h 減少 6.42%

數據：USDC Treasury 在以太坊鏈上新增鑄造約 1.11 億枚 USDC

分析師 alicharts：昨日 CPI 後的以太坊暴漲由巨鯨推動，當前主要阻力位在 2700 美元上方

數據：若 ETH 跌破 2,405 美元，主流 CEX 累計多單清算強度將達 12.13 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ETHU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"2倍以太幣期貨ETF-Volatility Shares","latestPrice":27.71,"timestamp":1789156800000,"preClose":26.06,"halted":0,"volume":17349734,"hourTrading":{"tag":"盘后","latestPrice":27.1817,"preClose":27.71,"latestTime":"19:59 EDT","volume":382431,"amount":10477134.585,"timestamp":1789171179250,"change":-0.5283,"changeRate":-0.019065,"amplitude":0.032479},"delay":0,"changeRate":0.06331542594013823,"floatShares":45437979,"shares":45437979,"eps":0,"marketStatus":"休市中","change":1.65,"latestTime":"09-11 16:00:00 EDT","open":26.88,"high":30.4,"low":26.63,"amount":492440831.270928,"amplitude":0.144666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.06,"sharesOutstanding":38077970,"nav":26.05,"aum":1191474118.5,"dividendRate":0.022494,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.06,"latestTime":"09:29 EDT","volume":394900,"amount":10469469.540199999,"timestamp":1789133399999,"change":0.81,"changeRate":0.031082,"amplitude":0.067536},"postHourTrading":{"tag":"盘后","latestPrice":27.1817,"preClose":27.71,"latestTime":"19:59 EDT","volume":382431,"amount":10477134.585,"timestamp":1789171179250,"change":-0.5283,"changeRate":-0.019065,"amplitude":0.032479},"volumeRatio":2.399460841875429,"impliedVol":0.9958,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":45437979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.399460841875429,"shares":45437979,"dividePrice":0.6233,"high":30.4,"amplitude":0.144666,"preClose":26.06,"low":26.63,"week52Low":10.7201,"pbRate":"--","week52High":169.45,"institutionHeld":0,"latestPrice":27.71,"eps":0,"divideRate":0.022494,"volume":17349734,"delay":0,"ttmEps":0,"open":26.88,"prevYearClose":54.7,"prevWeekClose":25.97,"prevMonthClose":26.7,"prevQuarterClose":11.41,"fiveDayClose":27.4,"twentyDayClose":15.81,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ETHU","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ETHU","amount":0.0148,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ETHU","amount":0.0143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ETHU","amount":0.0274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"ETHU","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666504602","title":"數據：ETH 全網合約持倉量 24h 減少 6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504602","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504602?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:42","pubTimestamp":1789220523,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，ETH 全网合约持仓量在过去 24 小时减少 6.42%，当前总持仓量为 323.17 亿美元。其中 Binance 持仓量为 91.86 亿美元，OKX 持仓量为 18.27 亿美元，Bybit 持仓量为 22.51 亿美元，Gate 持仓量为 31.09 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHE","EETH","QETH","ESK","ETHD","ETHT","ETU","ETQ","SETH","BTF","ETHV","TETH","YETH","ETHI","ETHU","ETH","ETH.USD.CC","ETCO","EZET","ETHA","FETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666504525","title":"數據：USDC Treasury 在以太坊鏈上新增鑄造約 1.11 億枚 USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2666504525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666504525?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:29","pubTimestamp":1789219794,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 监测，北京时间 21:25，USDC Treasury 在以太坊链上新增铸造约 1.11 亿枚 USDC。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXXH","ETHA","09179","BITQ","CRCD","CRCO","ETH","EVMU","BKCH","OP.USD.HKCC","BITW","ETHD","09046","GDLC","ARKY","03179","ETTY","03046","AETH","STCE","CCUP","ETHV","ETHU","USDC","EETH","BEGS","CRCL","ETHT","ETQ","09009","NCIQ","BTF","ETHI","CRPT","QETH","LFGY","ETHE","03009","ETH.USD.HKCC","ETHW","BETH","BETE","EZET","FETH","HECO","ETU","CETH","YETH","ETH.USD.CC","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501656","title":"分析師 alicharts：昨日 CPI 後的以太坊暴漲由巨鯨推動，當前主要阻力位在 2700 美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501656","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:21","pubTimestamp":1789212061,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，昨日 CPI 公布后，以太坊短时暴涨近 10%，由 2433 美元快速升至 2667 美元。据分析师 alicharts，此次短时拉升由巨鲸推动，在此期间，价值超过 100 万美元的以太坊交易数量上升了近 14%。不过 alicharts 同时表示，以太坊现在正接近主要阻力位。此前有超过 1000 万枚的 ETH 在 2700 美元至 2800 美元之间交易，形成了显著的供应壁垒。这是巨鲸必须突破的关键区间，才能让以太坊升至 3000 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289353","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","BTF","ETHD","GDLC","ETHV","AETH","ETU","BEGS","TXXH","03046","BITW","ETH","ETHT","BETH","ETHW","FETH","03179","OP.USD.HKCC","UDN","BKCH","BITQ","ETHA","HECO","TUA","ETH.USD.CC","09009","AGZD","EETH","ETTY","STCE","ETHE","YETH","IBTJ","QETH","BUCK","EVMU","XTEN","JUCY","ETHU","09179","QSWN","LFGY","CRPT","UUP","XBOX","BETE","ETH.USD.HKCC","ETQ","NCIQ","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509715","title":"數據：若 ETH 跌破 2,405 美元，主流 CEX 累計多單清算強度將達 12.13 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509715?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 18:30","pubTimestamp":1789209026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,405 美元，主流 CEX 累计多单清算强度将达 12.13 亿美元。反之，若 ETH 突破 2,658 美元，主流 CEX 累计空单清算强度将达 12.09 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","BTF","ETHD","ETHI","ETHV","ETU","ETHT","ETH","ETHW","FETH","ETHA","ETH.USD.CC","ETCO","EETH","ETHE","YETH","QETH","ETHU","TETH","ESK","ETQ","EZET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":234,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHU\",params:#limit:6,delay:false,,,undefined,":[]}}