美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍以太幣期貨ETF-Volatility Shares

27.71

+1.656.33%

盤後：27.18-0.5283-1.91%19:59 EDT

成交量：1,734.97萬

成交額：4.92億

市值：12.59億

市盈率：- -

高：30.40

開：26.88

低：26.63

收：26.06

52周最高：169.45

52周最低：10.72

股本：4,543.80萬

流通股本：4,543.80萬

量比：2.40

換手率：38.18%

股息：0.62

股息率：2.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

數據：某鯨魚兩日內向交易所轉入超 1 億美元 ETH

數據：Robinhood Chain 近 24 小時應用收入達 184 萬美元，超越以太坊並升至全鏈第二

數據：麻吉大哥高槓杆倉位止損虧損 150 萬美元，當前仍持有 1 億美元 ETH 多單

數據：某巨鯨做多 4.5 萬枚 ETH 後浮虧 335 萬美元

比特幣現貨 ETF 終結九日淨流入，以太坊 ETF 延續流入勢頭

比特幣、以太坊、XRP集體大反攻！兩周最高漲33% 誰才是下一輪「最強王者」？

數據：若 ETH 跌破 2,388 美元，主流 CEX 累計多單清算強度將達 9.03 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ETHU/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","market":"US","secType":"STK","nameCN":"2倍以太幣期貨ETF-Volatility Shares","latestPrice":27.71,"timestamp":1789156800000,"preClose":26.06,"halted":0,"volume":17349734,"hourTrading":{"tag":"盘后","latestPrice":27.1817,"preClose":27.71,"latestTime":"19:59 EDT","volume":382431,"amount":10477134.585,"timestamp":1789171179250,"change":-0.5283,"changeRate":-0.019065,"amplitude":0.032479},"delay":0,"changeRate":0.06331542594013823,"floatShares":45437979,"shares":45437979,"eps":0,"marketStatus":"休市中","change":1.65,"latestTime":"09-11 16:00:00 EDT","open":26.88,"high":30.4,"low":26.63,"amount":492440831.270928,"amplitude":0.144666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.06,"sharesOutstanding":38077970,"nav":26.05,"aum":1191474118.5,"dividendRate":0.022494,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.87,"preClose":26.06,"latestTime":"09:29 EDT","volume":394900,"amount":10469469.540199999,"timestamp":1789133399999,"change":0.81,"changeRate":0.031082,"amplitude":0.067536},"postHourTrading":{"tag":"盘后","latestPrice":27.1817,"preClose":27.71,"latestTime":"19:59 EDT","volume":382431,"amount":10477134.585,"timestamp":1789171179250,"change":-0.5283,"changeRate":-0.019065,"amplitude":0.032479},"volumeRatio":2.399460841875429,"impliedVol":0.9958,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHU\",,,,,undefined,":{"symbol":"ETHU","floatShares":45437979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.399460841875429,"shares":45437979,"dividePrice":0.6233,"high":30.4,"amplitude":0.144666,"preClose":26.06,"low":26.63,"week52Low":10.7201,"pbRate":"--","week52High":169.45,"institutionHeld":0,"latestPrice":27.71,"eps":0,"divideRate":0.022494,"volume":17349734,"delay":0,"ttmEps":0,"open":26.88,"prevYearClose":54.7,"prevWeekClose":25.97,"prevMonthClose":26.7,"prevQuarterClose":11.41,"fiveDayClose":27.4,"twentyDayClose":15.81,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ETHU","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"ETHU","amount":0.0148,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"ETHU","amount":0.0143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"ETHU","amount":0.0274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"ETHU","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍以太币期货ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHU\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-26","value":0.0027,"currency":"USD"},{"executeDate":"2024-07-24","recordDate":"2024-07-24","paymentDate":"2024-07-25","value":0.0072,"currency":"USD"},{"executeDate":"2024-08-28","recordDate":"2024-08-28","paymentDate":"2024-08-29","value":0.0049,"currency":"USD"},{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.004,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-30","value":0.0069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHU\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663002539","title":"數據：某鯨魚兩日內向交易所轉入超 1 億美元 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2663002539","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663002539?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:07","pubTimestamp":1788138464,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，鲸鱼或机构地址 0x2Ea2 正在出售 5.1387 万枚 ETH，价值约 1.259 亿美元。过去两天，该地址已向交易所存入 4.0881 万枚 ETH，约合 1.007 亿美元，目前仍持有 1.0506 万枚 ETH，价值约 2,552 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETHA","EZET","SETH","ESK","ETHT","ETHU","ETU","ETH","ETHW","YETH","ETHV","EETH","BTF","ETHE","QETH","TETH","FETH","ETCO","ETQ","ETHD","ETH.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663127023","title":"數據：Robinhood Chain 近 24 小時應用收入達 184 萬美元，超越以太坊並升至全鏈第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2663127023","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663127023?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 08:53","pubTimestamp":1788137629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 DefiLlama 数据，Robinhood Chain 近 24 小时 App 收入达 184 万美元，超过同期以太坊的 114 万美元，并达到 Base（约 29.9 万美元）的 6 倍以上，目前仅次于 Solana 的 503 万美元，位居全链第二。其中，GMGN、Pons 和 Uniswap 为 Robinhood Chain 应用收入贡献最大的三个协议，近 24 小时 App 收入分别约为 80.3 万美元、69.3 万美元和 29.4 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITQ","ETQ","ETHA","FETH","BITO","09009","CETH","DEFI","BITW","09179","TXXH","BTF","03046","09046","ETH.USD.CC","ETHT","BETE","CRPT","EZET","03009","ETHU","EVMU","LFGY","03179","ETHE","SETH","BTCO","ETHW","ETHD","HECO","EETH","ETHI","BKCH","QETH","BEGS","BETH","ETTY","GDLC","BRRR","ETH","ARKY","YETH","ETHV","NCIQ","STCE","ETH.USD.HKCC","AETH","ETU","OP.USD.HKCC","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023174","title":"數據：麻吉大哥高槓杆倉位止損虧損 150 萬美元，當前仍持有 1 億美元 ETH 多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023174","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023174?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 08:47","pubTimestamp":1788137263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，过去一小时市场小幅回调导致麻吉大哥部分高杠杆仓位触发止损，亏损约 150 万美元。随后其开始逐步加回仓位。余烬表示，其高杠杆滚仓策略在震荡行情中较易因清算价接近而频繁止损，账户资金已从前几日约 1,100 万美元降至目前约 650 万美元。目前其持有约 1 亿美元 ETH 多单及约 1,000 万美元 BTC 多单。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CBXJ","SBIT","BTC","BITB","BTCZ","ETHD","FBTC","CBTA","IBIT","BRRR","CBOA","MAXI","MNRS","ETHE","ETHU","EZBC","EZET","CBXA","DEFI","SETH","TETH","BITY","BFAP","BPI","CBXO","EETH","XBTY","BAGY","BETH","YBTC","BFJL","BITU","BTCO","BTC.USD.CC","BITI","CBTJ","ETU","HODL","QBF","BTCW","ETH","YETH","BETE","BCCC","ETHI","ETHW","ETHT","FETH","CBXY","BTCC","BTF","BTRN","CBOJ","DFII","ESK","ETQ","ARKB","CBTY","ETCO","CBTO","ETH.USD.CC","CBOO","BTCI","CBOY","GBTC","QETH","ETHA","BTCL","BITX","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028703","title":"數據：某巨鯨做多 4.5 萬枚 ETH 後浮虧 335 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028703","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028703?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 08:13","pubTimestamp":1788135228,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，某巨鲸两天前以每枚 2487 美元的价格做多 3.2 万枚 ETH，价值 8000 万美元；该巨鲸再次加仓 1.3 万枚 ETH，持仓增至 4.5 万枚 ETH，持仓价值 1.09 亿美元，开多均价为每枚 2486 美元。随着刚才的回调，该仓位目前浮亏 335 万美元，清算价格为每枚 2251 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETH","ETHD","ETH.USD.CC","EETH","ETHT","SETH","FETH","ETU","ETHU","ETHW","TETH","ETHV","EZET","ETHI","ETQ","QETH","ETCO","BTF","ESK","ETHE","YETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663704715","title":"比特幣現貨 ETF 終結九日淨流入，以太坊 ETF 延續流入勢頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2663704715","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663704715?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 05:37","pubTimestamp":1788125824,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国现货比特币 ETF 在 8 月 28 日录得 2.019 亿美元净流出，终结了自 8 月中旬以来连续九日的净流入纪录。据 SoSoValue 数据，此次逆转使累计净流入缩减至约 551 亿美元，基金总净资产约为 939 亿美元。Decrypt 的 ETF 流量追踪器当日将比特币情绪读数转为“看跌”。此前的强劲表现尤为亮眼：比特币 ETF 曾在八日连涨期间累计流入 28 亿美元，期间比特币一度测试 8 万美元关口，并创下自 5 月以来最大单日流入，8 月 20 日单日流入峰值超过 6 亿美元。相比之下，以太坊 ETF 未现疲态，8 月 28 日净流入 1.021 亿美元，将连续流入纪录延长至十日，累计净流入约 129 亿美元，总净资产约 138 亿美元。资金流向分化之际，比特币因美联储主席凯文·沃什在杰克逊霍尔的鹰派言论而回落，此前涨势一度将价格推近 8 万美元，周末比特币回升至约 7.9 万美元。分析指出，单日流出相对于基金累计规模仍属温和，连涨中断未必预示机构需求出现广泛逆转。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03179","BESO","09046","BKCH","ETH.USD.CC","ETHE","ETQ","SPBC","EZPZ","ETHT","EVMU","BEGS","QETH","03009","EZET","ASMX","LFGY","BPRO","ETTY","BITW","ETH.USD.HKCC","BITQ","CRPT","ETHU","AETH","ETHV","FETH","HECO","CBXL","NCIQ","ETHA","BITK","ETHD","ETU","EETH","09179","TKNS","TXXH","09009","GDLC","QBF","FDN","BTC","BTF","ETH","BETE","YETH","XTRKF","XBCI","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663427560","title":"比特幣、以太坊、XRP集體大反攻！兩周最高漲33% 誰才是下一輪「最強王者」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2663427560","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663427560?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 03:11","pubTimestamp":1788117114,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 比特币、以太坊和XRP今年以来都经历了明显回调，但从跌幅、机构资金流向以及潜在催化剂来看，三者的投资逻辑并不相同。当前，比特币约报77,676美元，以太坊约报2,440美元，XRP约报1.38美元。过去7个月，这三种加密货币都从1月高点持续下行，不过最近14天又集体反弹，其中比特币上涨22%，以太坊上涨29%，XRP上涨33%，录得今年最强的两周窗口之一。随着风险资产情绪回暖，市场也重新开始比较比特币、以太坊和XRP谁更具配置价值。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币-1084605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","03042","03009","HODL","09009","ETTY","YETH","SBIT","BKCH","EZET","BTCO","UXRP","XXRP","BTRN","03008","EVMU","BITC","ETHE","GBTC","09042","MAXI","BITQ","BITU","BEGS","ETHT","ETQ","FBTC","09008","CRPT","ETH","BITW","03179","XRPT","BTCI","ETHU","03046","BTFX","BTCZ","ETHA","HECO","XRPI","TXXH","MSBT","STCE","MBTmain","ETHV","BITB","ETU","EETH","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663486042","title":"數據：若 ETH 跌破 2,388 美元，主流 CEX 累計多單清算強度將達 9.03 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663486042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663486042?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 02:30","pubTimestamp":1788114630,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,388 美元，主流 CEX 累计多单清算强度将达 9.03 亿美元。反之，若 ETH 突破 2,634 美元，主流 CEX 累计空单清算强度将达 3.81 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","EETH","TETH","ETHE","EZET","FETH","ETHD","ETHV","ETH","ETCO","BTF","YETH","ETHA","ETQ","QETH","ETHU","ETH.USD.CC","ETHT","ETHI","SETH","ETHW","ESK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":227,"code":"91000000","status":"200"}]}}