美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德國ETF-iShares MSCI

42.53

-0.1800-0.42%

盤後：42.580.0500+0.12%16:04 EDT

成交量：111.34萬

成交額：4,738.98萬

市值：16.84億

市盈率：8.60

高：42.65

開：42.58

低：42.43

收：42.71

52周最高：44.85

52周最低：37.98

股本：3,960.00萬

流通股本：3,960.00萬

量比：1.05

換手率：2.81%

股息：0.83

股息率：1.96%

每股收益(TTM):4.95

每股收益(LYR):4.95

淨資產收益率：26.27%

總資產收益率：1.78%

市淨率：0.94

市盈率(LYR):8.60

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

德國ETF-iShares MSCI

交易所：

ARCA

成立時間：

1996

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239650/ishares-msci-germany-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

EWG旨在追蹤MSCI Germany指數，標的成分主要在法蘭克福證券交易所上市交易，以非必需消費品、醫療保健和金融類公司為主。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EWG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德國ETF-iShares MSCI","latestPrice":42.53,"timestamp":1789502400000,"preClose":42.71,"halted":0,"volume":1113360,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.53,"latestTime":"16:04 EDT","volume":2832,"amount":120445.01097599999,"timestamp":1789502648925,"change":0.05,"changeRate":0.001176,"amplitude":0.001176},"delay":0,"changeRate":-0.004214469679232023,"floatShares":39600000,"shares":39600000,"eps":4.94656,"marketStatus":"盤後交易","change":-0.18,"latestTime":"09-15 16:05:12 EDT","open":42.58,"high":42.645,"low":42.43,"amount":47389836,"amplitude":0.005034,"askPrice":42.75,"askSize":200,"bidPrice":42.54,"bidSize":200,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.71,"sharesOutstanding":40500000,"nav":42.931306,"aum":1700079717.6,"dividendRate":0.019581,"bidAskSpread":0.000233,"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":42.71,"latestTime":"09:24 EDT","volume":311,"amount":13120.629719999999,"timestamp":1789478645491,"change":-0.66,"changeRate":-0.015453,"amplitude":0.004214},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.53,"latestTime":"16:04 EDT","volume":2832,"amount":120445.01097599999,"timestamp":1789502648925,"change":0.05,"changeRate":0.001176,"amplitude":0.001176},"volumeRatio":1.047039,"impliedVol":0.2532,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39600000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":1.047039,"shares":39600000,"dividePrice":0.8328,"high":42.645,"amplitude":0.005034,"preClose":42.71,"low":42.43,"week52Low":37.975,"pbRate":"0.94","psRate":"32.49","week52High":44.8491,"institutionHeld":0,"latestPrice":42.53,"eps":4.94656,"divideRate":0.019581,"volume":1113360,"delay":0,"ttmEps":4.94656,"open":42.58,"prevYearClose":42.5,"prevWeekClose":42.87,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":43.57,"twentyDayClose":43.96,"sixtyDayClose":41.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6457034,"yearFounded":1996,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0269},{"period":"1month","weight":-0.0328},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0742},{"period":"1year","weight":0.0339},{"period":"ytd","weight":0.0049}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWG旨在追蹤MSCI Germany指數，標的成分主要在法蘭克福證券交易所上市交易，以非必需消費品、醫療保健和金融類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.005872},{"month":4,"riseRate":0.645161,"avgChangeRate":0.030247},{"month":5,"riseRate":0.612903,"avgChangeRate":0.006844},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.012617},{"month":7,"riseRate":0.580645,"avgChangeRate":0.010468},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.02637},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.013786},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德國ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":null}}