美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

台灣ETF-iShares MSCI

110.91

+1.991.83%

盤後：112.001.09+0.98%19:49 EDT

成交量：223.52萬

成交額：2.48億

市值：120.34億

市盈率：18.64

高：111.15

開：110.38

低：110.31

收：108.92

52周最高：112.78

52周最低：59.96

股本：1.09億

流通股本：1.09億

量比：0.60

換手率：2.06%

股息：2.82

股息率：2.54%

每股收益(TTM):5.95

每股收益(LYR):5.95

淨資產收益率：41.74%

總資產收益率：1.02%

市淨率：1.37

市盈率(LYR):18.64

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

台灣ETF-iShares MSCI

交易所：

ARCA

成立時間：

2000

員工人數：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官網：

http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf

郵編：

94105-2618

電話：

傳真：

- -

簡介：

EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EWT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台灣ETF-iShares MSCI","latestPrice":110.91,"timestamp":1789156800000,"preClose":108.92,"halted":0,"volume":2235197,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.09,"changeRate":0.009828,"amplitude":0.012172},"delay":0,"changeRate":0.018270290121189817,"floatShares":108500000,"shares":108500000,"eps":5.951226,"marketStatus":"休市中","change":1.99,"latestTime":"09-11 16:00:00 EDT","open":110.38,"high":111.15,"low":110.31,"amount":247574858.82124197,"amplitude":0.007712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.92,"sharesOutstanding":115700000,"nav":109.645923,"aum":11918511830.1,"dividendRate":0.025392,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":108.92,"latestTime":"09:29 EDT","volume":5923,"amount":654387.37366,"timestamp":1789133398056,"change":1.46,"changeRate":0.013404,"amplitude":0.011385},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.09,"changeRate":0.009828,"amplitude":0.012172},"volumeRatio":0.6006460178276727,"impliedVol":0.2821,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":108500000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.6006460178276727,"shares":108500000,"dividePrice":2.8162,"high":111.15,"amplitude":0.007712,"preClose":108.92,"low":110.31,"week52Low":59.96,"pbRate":"1.37","psRate":"72.59","week52High":112.78,"institutionHeld":0.0002,"latestPrice":110.91,"eps":5.951226,"divideRate":0.025392,"volume":2235197,"delay":0,"ttmEps":5.951226,"open":110.38,"prevYearClose":63.53,"prevWeekClose":112.18,"prevMonthClose":108.03,"prevQuarterClose":108.61,"fiveDayClose":110.13,"twentyDayClose":107.5,"sixtyDayClose":103.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6456843,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239686/ishares-msci-taiwan-etf","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0445},{"period":"3month","weight":0.0808},{"period":"6month","weight":0.5847},{"period":"1year","weight":0.7678},{"period":"ytd","weight":0.7458}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"EWT旨在追蹤MSCI Taiwan指數，標的成分主要在台灣證券交易所上市交易，以金融、科技和大宗商品類公司為主。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020144},{"month":2,"riseRate":0.5,"avgChangeRate":0.006133},{"month":3,"riseRate":0.576923,"avgChangeRate":0.009126},{"month":4,"riseRate":0.5,"avgChangeRate":0.022675},{"month":5,"riseRate":0.576923,"avgChangeRate":0.010522},{"month":6,"riseRate":0.6,"avgChangeRate":0.007171},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004256},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.019236},{"month":10,"riseRate":0.653846,"avgChangeRate":0.006133},{"month":11,"riseRate":0.576923,"avgChangeRate":0.017951},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004283}],"exchange":"ARCA","name":"台灣ETF-iShares MSCI","nameEN":"iShares MSCI Taiwan ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":null}}