美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴西ETF-iShares MSCI

38.19

-0.3700-0.96%

盤後：38.03-0.1600-0.42%19:59 EDT

成交量：1,697.81萬

成交額：6.49億

市值：86.77億

市盈率：29.16

高：38.64

開：38.63

低：37.89

收：38.56

52周最高：42.02

52周最低：28.66

股本：2.27億

流通股本：2.27億

量比：0.59

換手率：7.47%

股息：1.47

股息率：3.84%

每股收益(TTM):1.31

每股收益(LYR):1.31

淨資產收益率：48.36%

總資產收益率：2.93%

市淨率：0.89

市盈率(LYR):29.16

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

巴西央行宣佈將於9月15日進行美元現匯拍賣。

巴西基準股指博維斯塔指數下跌約 1%，跌至盤中低點；巴西雷亞爾回吐早前漲幅，最新兑美元下跌 0.3%。

受美國CPI影響，新興市場貨幣下跌；墨西哥比索抹去漲幅，巴西雷亞爾和智利比索觸及日內低點。

期權大單 | 特斯拉、英特爾大漲，但期權單悄悄認為漲勢到頂；283萬美元押注巴西大選後EWZ會大反彈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EWZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":38.19,"timestamp":1789156800000,"preClose":38.56,"halted":0,"volume":16978102,"hourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.19,"latestTime":"19:59 EDT","volume":354803,"amount":13544074.1954,"timestamp":1789171158320,"change":-0.16,"changeRate":-0.00419,"amplitude":0.004357},"delay":0,"changeRate":-0.00959543568464742,"floatShares":227200000,"shares":227200000,"eps":1.309507,"marketStatus":"休市中","change":-0.37,"latestTime":"09-11 16:00:00 EDT","open":38.63,"high":38.64,"low":37.89,"amount":648940970.541766,"amplitude":0.01945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.56,"sharesOutstanding":250600000,"nav":38.556857,"aum":8779396338.9,"dividendRate":0.038379,"bidAskSpread":0.000265,"preHourTrading":{"tag":"盘前","latestPrice":38.62,"preClose":38.56,"latestTime":"09:29 EDT","volume":84219,"amount":3242495.759097,"timestamp":1789133399999,"change":0.06,"changeRate":0.001556,"amplitude":0.018413},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.19,"latestTime":"19:59 EDT","volume":354803,"amount":13544074.1954,"timestamp":1789171158320,"change":-0.16,"changeRate":-0.00419,"amplitude":0.004357},"volumeRatio":0.5930323870483544,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1792123200000,"strike":"42.0","timestamp":1789148326044,"price":0.64,"volume":10000,"amount":640000,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1795150800000,"strike":"48.0","timestamp":1789151945628,"price":0.42,"volume":8000,"amount":336000,"type":"-"}]},"impliedVol":0.3976,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":227200000,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":0.5930323870483544,"shares":227200000,"dividePrice":1.4657,"high":38.64,"amplitude":0.01945,"preClose":38.56,"low":37.89,"week52Low":28.66,"pbRate":"0.89","psRate":"25.79","week52High":42.02,"institutionHeld":0.0002,"latestPrice":38.19,"eps":1.309507,"divideRate":0.038379,"volume":16978102,"delay":0,"ttmEps":1.309507,"open":38.63,"prevYearClose":31.77,"prevWeekClose":37.86,"prevMonthClose":36.03,"prevQuarterClose":34.5,"fiveDayClose":38.13,"twentyDayClose":33.77,"sixtyDayClose":34.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666962572","title":"巴西央行宣佈將於9月15日進行美元現匯拍賣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666962572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666962572?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 05:38","pubTimestamp":1789162694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BRZU","BRAZ","ILF","UBR","UDN","EWZ","UUP","BZQ","FLBR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576445","title":"巴西基準股指博維斯塔指數下跌約 1%，跌至盤中低點；巴西雷亞爾回吐早前漲幅，最新兑美元下跌 0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576445?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 01:53","pubTimestamp":1789149206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LEMB","BRF","BRZU","ERO","XCEM","CEW","BK4015","BRAZ","UDN","UUP","BK4585","AVEM","BK4588","FLBR","EWZ","BZQ","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524471","title":"受美國CPI影響，新興市場貨幣下跌；墨西哥比索抹去漲幅，巴西雷亞爾和智利比索觸及日內低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524471?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:31","pubTimestamp":1789129875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZ","DMRE","ERO","IBIK","DEM","BRF","MEMX","STIP","IBID","FLMX","EQLT","FLBR","GEM","TMAR","LIBD","TLTE","PEMX","LEMB","RYSE","SPEM","MEM","AVXC","QEMM","AGZD","EEMV","EJAN","AGIH","FOXY","FBZ","DFEV","CGNG","BZQ","JEMA","FFEM","STXE","EBUF","TJUN","JHEM","BREE","IBII","IBTH","EMOP","AMEM","ECH","DFAE","XSOE","AGEM","IBIE","EMKT","EMMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147748501","title":"期權大單 | 特斯拉、英特爾大漲，但期權單悄悄認為漲勢到頂；283萬美元押注巴西大選後EWZ會大反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1147748501","media":"期权大单","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147748501?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:27","pubTimestamp":1788931645,"startTime":"0","endTime":"0","summary":"二、期权成交总量TOP10数据来源：Tiger Trade特斯拉：中国车企集体促销+FSD斯洛文尼亚获批，涨3.98%重夺期权成交总量榜首特斯拉当日期权成交255.72万张，反超英伟达4.6%，时隔多期重新登上总成交榜首位；Put/Call成交量比0.52，正股涨3.98%至368.16美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","NVDO","07766","07388","TSLQ","VIX","INTW","TLA","ANV","NVDS","ELOL","TSLZ","SPY","NVII","TSLO","TESL","TSLP","INT","CRSH","07366","DIPS","09766","TSLS","TSLR","NVDX","TSL","NVC","NVDL","NVDU","SVIX","UVIX","TSLA","TSLW","NVD","TSLI","INYY","TSDD","TSLY","07788","09366","TESC","TEST","TSLG","UVXY","NVDD","NVYY","SVXY","TSLT","INTC","NVDG","NVDW","NVDA","NVDQ","NVDY","TSYY","NVDB","EWZ","TSII","LINT"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}