ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Endeavour Silver
10.18
-0.3400
-3.23%
盤後：
10.23
0.0500
+0.49%
19:59 EDT
成交量：
938.59萬
成交額：
9,723.37萬
市值：
30.11億
市盈率：
45.64
高：
10.85
開：
10.71
低：
10.07
收：
10.52
52周最高：
15.15
52周最低：
6.02
股本：
2.96億
流通股本：
2.95億
量比：
1.09
換手率：
3.18%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2231
每股收益(LYR):
-0.4207
淨資產收益率：
10.58%
總資產收益率：
10.13%
市淨率：
4.23
市盈率(LYR):
-24.20
資料載入中...
總覽
公司
新聞
公告
美股白銀概念強勢 Endeavour Silver（EXK）漲5.47% 德銀指白銀現貨資金流表現突出
金吾财讯
·
09/02
白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%
金吾财讯
·
08/19
白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司
金吾财讯
·
08/07
隨着金屬價格小幅上漲，白銀礦企股價走高
路透中文
·
07/27
油價上漲令聯儲局加息受關注，白銀礦企股下跌
路透中文
·
07/23
白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%
金吾财讯
·
07/22
財報前瞻｜Endeavour Silver本季度營收預計小幅增長，機構多看多
财报Agent
·
07/22
市場快訊——美股行情動態-3M、黃金礦商、孩之寶
路透中文
·
07/21
隨着白銀價格上漲，美國上市的白銀股走高
路透中文
·
07/21
Endeavour Silver Corp：2026年第二季度產量為194萬盎司白銀、10474盎司黃金，合計相當於34
智通财经
·
07/08
受金屬價格小幅走低影響，白銀礦企股價下跌
路透中文
·
07/08
金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%
金吾财讯
·
06/03
熱門話題-受美伊衝突加劇通脹擔憂影響，白銀礦企股價下跌
路透中文
·
05/28
熱門話題-受油價推高的通脹擔憂提振加息預期，白銀礦商股價下跌
路透中文
·
05/22
赫克拉礦業重挫8.2%，科爾黛倫礦業跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%
美股速递
·
05/15
財報前瞻｜Endeavour Silver本季度營收預計達2.00億美元，機構觀點待披露
财报Agent
·
04/29
BUZZ-美國延長與伊朗的停火協議，石油走軟，銀礦商上漲
路透中文
·
04/22
BUZZ-美元走強，金屬價格走低，白銀礦商下跌
路透中文
·
04/20
白銀股開盤全線上漲 Endeavour Silver (EXK) 領升6.69%
金吾财讯
·
04/17
BUZZ-美元走軟，霍爾木茲海峽保持開放，銀礦商上漲
路透中文
·
04/17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EXK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":10.18,"timestamp":1789156800000,"preClose":10.52,"halted":0,"volume":9385872,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.18,"latestTime":"19:59 EDT","volume":199065,"amount":2026333.463587,"timestamp":1789171158422,"change":0.05,"changeRate":0.004912,"amplitude":0.00498},"delay":0,"changeRate":-0.03231939163498097,"floatShares":295464925,"shares":295733387,"eps":0.223067,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":10.71,"high":10.845,"low":10.07,"amount":97233701.23963201,"amplitude":0.073669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.223067,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":10.52,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.52,"latestTime":"09:29 EDT","volume":62572,"amount":670408.171536,"timestamp":1789133341074,"change":0.13,"changeRate":0.012357,"amplitude":0.035266},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.18,"latestTime":"19:59 EDT","volume":199065,"amount":2026333.463587,"timestamp":1789171158422,"change":0.05,"changeRate":0.004912,"amplitude":0.00498},"volumeRatio":1.0923886231221918,"impliedVol":0.7262,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":295464925,"roa":"10.13%","roe":"10.58%","lyrEps":-0.420732,"volumeRatio":1.0923886231221918,"shares":295733387,"dividePrice":0,"high":10.845,"amplitude":0.073669,"preClose":10.52,"low":10.07,"week52Low":6.02,"pbRate":"4.23","psRate":"4.08","week52High":15.15,"institutionHeld":0,"latestPrice":10.18,"eps":0.223067,"divideRate":0,"volume":9385872,"delay":0,"ttmEps":0.223067,"open":10.71,"prevYearClose":9.4,"prevWeekClose":11.12,"prevMonthClose":10.71,"prevQuarterClose":8.28,"fiveDayClose":11.47,"twentyDayClose":10.31,"sixtyDayClose":9.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"EXK","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-05-06","symbol":"EXK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-27","symbol":"EXK","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-11-07","symbol":"EXK","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-13","symbol":"EXK","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1765166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2026-09-11","current":45.636513,"percent":0.803954,"low":-780.046439,"twenty":-90.97911,"median":-23.57089,"eighty":47.337771,"high":741.176633,"avg":-15.75342,"sd":192.296726,"marketCap":3124641967.65},"quantilePoints":[{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28},{"date":"2025-04-25","current":-32.927395,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1036422674.18},{"date":"2025-05-02","current":-30.00693,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":944498142.42},{"date":"2025-05-09","current":-29.499162,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928515622.62},{"date":"2025-05-16","current":-15.284786,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":965830346.65},{"date":"2025-05-23","current":-16.156015,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1020882460.04},{"date":"2025-05-30","current":-16.331911,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1031997132.65},{"date":"2025-06-06","current":-20.880814,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1319437749.92},{"date":"2025-06-13","current":-21.973496,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1388483245.94},{"date":"2025-06-20","current":-22.349332,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1412231946.16},{"date":"2025-06-27","current":-22.607482,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1428544173.6},{"date":"2025-07-03","current":-23.304978,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1472618227.25},{"date":"2025-07-11","current":-24.912527,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1574197685.82},{"date":"2025-07-18","current":-25.567132,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1615561469.64},{"date":"2025-07-25","current":-26.128214,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1651015691.96},{"date":"2025-08-01","current":-23.275383,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1470748170.09},{"date":"2025-08-08","current":-24.748251,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1563817210.98},{"date":"2025-08-15","current":-23.160245,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1612810005.36},{"date":"2025-08-22","current":-23.481894,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1635208673.22},{"date":"2025-08-29","current":-24.46547,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1703701939.44},{"date":"2025-09-05","current":-25.590472,"twenty":-48.241749,"median":18.911238,"eighty":50.057655,"marketCap":1782043706.2},{"date":"2025-09-12","current":-25.541886,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1778660277.72},{"date":"2025-09-19","current":-25.784111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":1795528146.62},{"date":"2025-09-26","current":-31.831095,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2216621914.78},{"date":"2025-10-03","current":-31.797111,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2214255451.38},{"date":"2025-10-10","current":-31.628767,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2202532412.11},{"date":"2025-10-17","current":-42.214673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2939703213.7},{"date":"2025-10-24","current":-33.587077,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2338903280.62},{"date":"2025-10-31","current":-34.808703,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2423973614.65},{"date":"2025-11-07","current":-30.361838,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2114307272.26},{"date":"2025-11-14","current":-24.602002,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2319796586.67},{"date":"2025-11-21","current":-22.119962,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2085757528.83},{"date":"2025-11-28","current":-27.105116,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2555822698.63},{"date":"2025-12-05","current":-27.226752,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2567292087.6},{"date":"2025-12-12","current":-29.342586,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2766800478.24},{"date":"2025-12-19","current":-28.813156,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2716878973.41},{"date":"2025-12-26","current":-30.474019,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2873486664.96},{"date":"2026-01-02","current":-29.34673,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2767191163.25},{"date":"2026-01-09","current":-30.441581,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":2870427988},{"date":"2026-01-16","current":-36.130274,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3406831892.38},{"date":"2026-01-23","current":-42.389211,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3997005852.22},{"date":"2026-01-30","current":-40.840452,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3850968708.08},{"date":"2026-02-06","current":-32.633324,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3077094015.66},{"date":"2026-02-13","current":-34.214611,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3226198364.14},{"date":"2026-02-20","current":-37.879026,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":3571727069.04},{"date":"2026-02-27","current":-43.715701,"twenty":-48.233231,"median":18.895951,"eighty":50.005498,"marketCap":4122084552.19},{"date":"2026-03-06","current":-28.538096,"twenty":-48.233231,"median":18.790395,"eighty":49.32694,"marketCap":3398887285.42},{"date":"2026-03-13","current":-26.813532,"twenty":-48.233231,"median":18.603268,"eighty":48.729401,"marketCap":3193491596.07},{"date":"2026-03-20","current":-21.618976,"twenty":-48.233231,"median":18.446443,"eighty":48.440714,"marketCap":2574819991.54},{"date":"2026-03-27","current":-21.231232,"twenty":-48.233231,"median":17.979764,"eighty":48.190751,"marketCap":2528639736.27},{"date":"2026-04-02","current":-23.840136,"twenty":-48.233231,"median":17.701554,"eighty":47.877542,"marketCap":2839360155.51},{"date":"2026-04-10","current":-23.798283,"twenty":-48.233231,"median":17.389727,"eighty":47.4896,"marketCap":2834375453.53},{"date":"2026-04-17","current":-24.156154,"twenty":-48.233231,"median":17.010108,"eighty":47.161514,"marketCap":2876997908.48},{"date":"2026-04-24","current":-23.502901,"twenty":-48.233231,"median":-15.284786,"eighty":46.399444,"marketCap":2799195533.42},{"date":"2026-05-01","current":-22.899486,"twenty":-48.233231,"median":-16.493674,"eighty":46.238083,"marketCap":2727328783.74},{"date":"2026-05-08","current":-140.846132,"twenty":-49.036655,"median":-18.722394,"eighty":45.852439,"marketCap":3000022614.16},{"date":"2026-05-15","current":-149.796965,"twenty":-51.295305,"median":-21.231232,"eighty":45.610037,"marketCap":3190675348.06},{"date":"2026-05-22","current":-129.557376,"twenty":-53.008465,"median":-21.555505,"eighty":45.610037,"marketCap":2759572121.28},{"date":"2026-05-29","current":-135.323354,"twenty":-54.440375,"median":-22.015512,"eighty":45.630372,"marketCap":2882387449.57},{"date":"2026-06-05","current":-128.284714,"twenty":-55.898735,"median":-22.137192,"eighty":45.610037,"marketCap":2732464413.45},{"date":"2026-06-12","current":-111.760936,"twenty":-59.114583,"median":-22.349332,"eighty":45.610037,"marketCap":2380507922.57},{"date":"2026-06-18","current":-122.834288,"twenty":-61.784737,"median":-22.504991,"eighty":45.610037,"marketCap":2616370331.9},{"date":"2026-06-26","current":-111.552129,"twenty":-68.271507,"median":-22.78563,"eighty":45.630372,"marketCap":2376060351.59},{"date":"2026-07-02","current":-115.329868,"twenty":-70.256446,"median":-22.887943,"eighty":45.630372,"marketCap":2456526194.87},{"date":"2026-07-10","current":-114.106066,"twenty":-72.649905,"median":-22.929569,"eighty":45.630372,"marketCap":2430459206.48},{"date":"2026-07-17","current":-104.157252,"twenty":-73.654378,"median":-23.241063,"eighty":45.630372,"marketCap":2218549477.53},{"date":"2026-07-24","current":-109.780005,"twenty":-83.065326,"median":-23.492398,"eighty":45.630372,"marketCap":2338314102.64},{"date":"2026-07-31","current":34.935082,"twenty":-90.97911,"median":-23.57089,"eighty":45.685889,"marketCap":2295234896.02},{"date":"2026-08-07","current":39.89473,"twenty":-90.97911,"median":-23.57089,"eighty":45.685889,"marketCap":2621083767.32},{"date":"2026-08-14","current":46.463343,"twenty":-90.97911,"median":-23.57089,"eighty":46.156001,"marketCap":3052641662.9},{"date":"2026-08-21","current":49.513118,"twenty":-90.97911,"median":-23.57089,"eighty":46.246563,"marketCap":3253011831.8},{"date":"2026-08-28","current":50.886759,"twenty":-90.97911,"median":-23.57089,"eighty":46.421445,"marketCap":3343260040.25},{"date":"2026-09-04","current":51.686267,"twenty":-90.97911,"median":-23.57089,"eighty":47.012746,"marketCap":3395787734.08},{"date":"2026-09-11","current":47.559239,"twenty":-90.97911,"median":-23.57089,"eighty":47.337771,"marketCap":3124641967.65}],"updateTime":1789272902622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664817989","title":"美股白銀概念強勢 Endeavour Silver（EXK）漲5.47% 德銀指白銀現貨資金流表現突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 22:10","pubTimestamp":1788358237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股开盘白银概念强势，Endeavour Silver 涨5.47%，Silvercorp Metals涨5.04%，赫克拉矿业涨4.87%，First Majestic Silver涨4.46%，科尔黛伦矿业涨4.36%。消息面上，德银分析指出，CTA资金目前在白银品种上呈现极度偏向买入的状态，预计下一交易日，趋势跟踪系统将增持相当于其最大仓位8%的白银头寸。行情走弱环境下，算法盘对白银的抛售压力已基本消失；若价格开启上行，未来一周CTA还有望进一步加仓至最大仓位的15%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","SLJY","CDE","LU1223083913.SGD","SLVX","EXK","LU0345780281.USD","AG","BK4017","LU0345780521.USD","LU1223082196.USD","SVM","AGMI","BK4210","BK4570","LU1223082519.USD","SGDM","HLXX","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421138","title":"白銀股集體衝高 科爾黛倫礦業（CDE）漲12.99%、泛美白銀（PAAS）漲8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421138?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 22:45","pubTimestamp":1787150745,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股集体冲高，截至发稿，科尔黛伦矿业 涨12.99%，Endeavour Silver涨12.99%，赫克拉矿业涨12.84%，Fortuna Silver Mines涨11.87%，First Majestic Silver涨11.04%，Wheaton Precious Metals涨10.35%，Silvercorp Metals涨8.49%，泛美白银涨8.42%。消息面上，花旗在最新报告中维持对白银未来0至3个月75美元/盎司、未来6至12个月90美元/盎司的目标价。花旗认为，投资需求的持续恢复将越来越成为决定银价走势的核心力量。该行指出，高实际利率和强美元此前一直压制白银表现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","PAAU","HL","LU1150488135.SGD","HLXX","GDXJ","LU0612318971.USD","LU1150488218.USD","WPM","LU1223082196.USD","SILmain","CDE","BK4588","FMTL","LU1223083913.SGD","BK4570","SGDM","IE000M9KFDE8.USD","LU0654597011.USD","LU0859254822.USD","LU0345780281.USD","LU0345780521.USD","LU1430597077.USD","BK4017","AG","GDX","SVM","LU2357627491.SGD","SLVX","BK4585","PAAS","AUAU","AGMI","SLJY","LU0612318385.USD","EXK","FSM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644859","title":"白銀股全線走高 科爾黛倫礦業（CDE）漲9.07% 分析師料白銀遠期價格有望衝至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644859?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高，截至发稿，科尔黛伦矿业 涨9.07%，Wheaton Precious Metals涨8.15%，Endeavour Silver涨7.93%，First Majestic Silver涨7.84%，Silvercorp Metals涨7.41%，Fortuna Silver Mines涨7.01%，泛美白银涨6.51%，赫克拉矿业涨5.99%。布兰特指出，当前白银不仅已成功突破这一关键阻力区间，且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测，白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","WPM","LU0612318971.USD","AUAU","LU1150488218.USD","EXK","LU1223083913.SGD","FSM","HL","BK4570","LU0859254822.USD","BK4210","LU0345780521.USD","CDE","LU1430597077.USD","GDXJ","AGMI","PAAS","GDX","FMTL","BK4017","AG","LU0612318385.USD","HLXX","SVM","LU1223082196.USD","SILmain","LU0654597011.USD","IE000M9KFDE8.USD","BK4585","SGDM","PAAU","LU2357627491.SGD","BK4588","SLVX","LU1223082519.USD","SLJY","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654901173","title":"隨着金屬價格小幅上漲，白銀礦企股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901173?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 18:53","pubTimestamp":1785149633,"startTime":"0","endTime":"0","summary":"BUZZ-随着金属价格小幅上涨，白银矿企股价走高7月27日-** 美国上市的白银矿企股价在盘前上涨，跟随白银价格走高GOL/** 现货白银XAG=上涨2.3%，报59.3美元/盎司，因美伊双方停火使原油价格走低，从而缓解了通胀担忧 以及对加息风险的忧虑——本周美联储决策者将举行会议** 赫克拉矿业HL.N上涨2.6%，科尔矿业CDE.N上涨2.9%** 加拿大矿企 Endeavour SilverEDR.TO,EXK.N上涨3.8%，Silvercorp MetalsSVM.TO,SVM.N上涨3.1%，Wheaton Precious MetalsWPM.TO,WPM.N上涨2.2%** Abrdn实物白银股份ETFSIVR.P上涨2%，iShares白银信托SLV.P上涨1.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1223082519.USD","SLJY","BK4570","IE000M9KFDE8.USD","SILJ","SIL","LU0345780281.USD","CDE","LU1223083913.SGD","LU0654597011.USD","AGQ","EXK","GOAU","WPM","BK4547","SLVX","XME","LU1430597077.USD","HL","SLVP","LU0345780521.USD","LU2357627491.SGD","SIVR","SGDM","HLXX","BK4017","GDX","AUAU","LU1150488218.USD","FMTL","SLVR","LU0859254822.USD","BK4588","SLV","LU0612318385.USD","BK4585","XAGUSD.FOREX","SVM","AGMI","ZSL","GDXJ","BK4210","LU1150488135.SGD","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653403742","title":"油價上漲令聯儲局加息受關注，白銀礦企股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653403742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653403742?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:44","pubTimestamp":1784807046,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨令美联储加息受关注，白银矿企股下跌7月23日-** 美国上市的白银矿企股价在盘前下跌，跟随白银价格下跌GOL/** 现货白银XAG=下跌1.8%，至每盎司58.6591美元** 随着中东冲突加剧推高油价，并加剧了投资者对通胀压力可能促使美国联邦储备理事会在今年晚些时候加息的担忧，银价 出现下跌** 赫克拉矿业和科尔矿业股价分别下跌2.3%和2.2%** 加拿大矿业股：Endeavour SilverEDR.TO,EXK.N下跌3%；Wheaton Precious MetalsWPM.TO,WPM.N下跌约2%；Silvercorp MetalsSVM.TO,SVM.N下跌1%** 安布尔登实物白银股份ETF和iShares白银信托均微跌2.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0654597011.USD","GDX","LU1150488218.USD","FMTL","BK4210","LU1430597077.USD","LU1223082519.USD","CDE","XAGUSD.FOREX","LU0859254822.USD","SLVP","SLV","BK4570","SILJ","BK4585","EXK","SLVX","LU1150488135.SGD","LU0345780521.USD","GOAU","BK4547","SLJY","LU1223082196.USD","AGQ","HL","SIVR","AGMI","LU1223083913.SGD","BK4588","SIL","SGDM","LU2357627491.SGD","WPM","GDXJ","BK4017","HLXX","SLVR","AUAU","LU0612318971.USD","SVM","IE000M9KFDE8.USD","LU0612318385.USD","ZSL","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766560","title":"白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver 涨 5.04%，Endeavour Silver 涨 4.51%，First Majestic Silver 涨 4.65%，Highlander Silver 涨 6.45%，New Pacific Metals 涨 5.76%，Silvercorp Metals 涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","EXK","NEWP","HSLV","AGMI","BK4539","BK4210","AYA","BK4188","SLJY","BK4168","SVM","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174801611","title":"財報前瞻｜Endeavour Silver本季度營收預計小幅增長，機構多看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1174801611","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174801611?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:09","pubTimestamp":1784704188,"startTime":"0","endTime":"0","summary":"Endeavour Silver将于2026年07月29日发布最新季度财报，市场预期本季度公司收入与利润将延续温和增长趋势。上季度公司营收为2.10亿美元，同比增长230.25%；毛利率为54.51%；归属于母公司股东的净利润为6,490.00万美元，净利率为30.95%；调整后每股收益为0.21美元，同比增长261.54%。结合本季度营收预计2.11亿美元与EBIT预计0.92亿美元的指引，若原材料与冶炼费用基本持稳，毛利率与经营利润率有望维持在高位区间，从而对净利率形成支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Endeavour Silver本季度营收预计小幅增长，机构多看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724172","title":"市場快訊——美股行情動態-3M、黃金礦商、孩之寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724172","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724172?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 20:02","pubTimestamp":1784635339,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-3M、黄金矿商、孩之宝工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月21日-周二，美国股指期货上涨，因中东地区重启调解努力 (link) 提振了市场情绪；与此同时，投资者正密切关注企业财报，这些财报可能对正面临持续压力的AI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1894683264.USD","LU1988902786.USD","LU0390134368.USD","LU2462611646.USD","LU0498741114.HKD","LU2106854487.HKD","LU2125909247.SGD","MGY","BK4017","LU0122379950.USD","LU0143863198.USD","SLX","IE00B894F039.SGD","LU2498475776.HKD","LU1992135472.HKD","FMED","LU0820561909.HKD","WPM","BK4532","LU0055631609.USD","IE00BQXX3F31.USD","EXK","LU0266512127.USD","COPA","GDXJ","BK4124","SG9999001143.SGD","LU0330918003.SGD","LU2065171311.SGD","LU1280957306.USD","LU1366334651.USD","LU2264538146.SGD","SG9999002232.USD","IE00B7SZLL34.SGD","LU0345780521.USD","LU0075056555.USD","SG9999002224.SGD","LU0157215616.USD","IE0002270589.USD","BK4139","LU2237438978.USD","LU0943347566.SGD","LU0170899867.USD","BK4210","LU2244417387.USD","LU0289960550.SGD","LU0528227936.USD","LU0107464264.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU1366333091.USD","LU1551013342.USD","BK4585","SG9999013999.USD","LU0572108347.SGD","HLXX","IE00BKVL7J92.USD","NWMX","IE00B19Z3581.USD","LU1917777945.USD","SLJY","BK4213","LU0640476718.USD","LU0708994859.HKD","BK4190","LU0432979614.USD","GMET","LU0154236417.USD","LU1057294990.SGD","LU1093756168.USD","GDX","LU0175139822.USD","COPX","SG9999001176.USD","FCX","SGXZ57979304.SGD","LU0054578231.USD","LU0050427557.USD","LU0672654240.SGD","EMET","LU0109391861.USD","LU0274383776.USD","DHR","NEMG","LU1267930813.SGD","LU2211814178.USD","AFK","AU","LU0303823156.USD","SLVX","LU0289961442.SGD","LU0792757196.USD","LU2065169927.USD","IE00B19Z3B42.SGD","LU2125910336.SGD","SLVP","BK4015","ICOP","LU0132412106.USD","LU2357627491.SGD","LU0788108826.HKD","LIT","LU0630314457.HKD","LU1868837565.USD","HL","LU0143863784.USD","AUAU","LU2125910179.SGD","LU1064131342.USD","BK4533","SG9999001176.SGD","LU1559883803.SGD","SG9999004303.SGD","LU2112291526.USD","IE000M9KFDE8.USD","LU1923622614.USD","LU0187121727.USD","LU0788109121.HKD","PSCE","LU0889566641.SGD","LU1551013425.SGD","LU1267930730.SGD","GDMN","NEM","LU0289739343.SGD","LU1150488135.SGD","BK4504","LU1223082196.USD","LU1430597077.USD","FMTL","TRUM","LU0300736062.USD","LU0689472784.USD","LU2065171402.SGD","LU2065170008.USD","BK4206","LU1150488218.USD","LU1791710400.SGD","LU0708995401.HKD","HAS","LU1023059063.AUD","IE00B19Z9P08.USD","LU1868838027.USD","LU1923621640.USD","FCXG","SLVR","SCCO","BK4588","BK4168","SETM","LU0312595415.SGD","LU0368265764.SGD","LU0791590937.USD","CDE","AGIO","LU1223082519.USD","LU0128525929.USD","LU0345780281.USD","HMY","LU0266512473.USD","LU0345781412.USD","SIL","LU2125909593.SGD","IE00BZ9MQY76.HKD","LU0097036916.USD","COPP","BK4566","BK4534","BK4570","COAL","LU0278409577.USD","LU2023250504.SGD","LU0114720955.EUR","LU0724618789.USD","LU0345780950.USD","BK4157","IE0004445239.USD","LU0511384066.AUD","LU1061106388.HKD","LU0029864427.USD","LU0456854461.SGD","LU0498741890.SGD","LU2355687059.USD","LU1102505929.USD","SILJ","LU0859254822.USD","LU1992135399.USD","MBLY","LU1223083913.SGD","RIO","LU0820562030.AUD","AGMI","LU0505663152.USD","LU0683600562.USD","LU1093756325.SGD","LU2272731782.SGD","BK4512","GLDN","BK4121","BK4581","GOAU","LU1366334578.USD","LU1883866441.USD","LU1023059493.AUD","LU1267930573.SGD","GFI","LU2265009873.SGD","BK4522","IE00BQXX3D17.EUR","LU0882574055.USD","LU0072463663.USD","LU1894683348.USD","LU2272731600.USD","LU0820561818.USD","LU1791710582.SGD","IE00B19Z9Z06.USD","LU0303821028.USD","BHP","LU0654597011.USD","LU0787776722.HKD","LU0788109048.HKD","LU0566484027.USD","LU0791591158.USD","LU0612318971.USD","LU1102505762.USD","LU0300736492.USD","LU2063271972.USD","MMM","LU1974910355.USD","SGDM","SGXZ23171101.USD","XME","IE00BZ1G4Q59.USD","PICK","SG9999002521.SGD","AUMI","LU0496367417.USD","LU0612318385.USD","EART","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275049","title":"隨着白銀價格上漲，美國上市的白銀股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:12","pubTimestamp":1784628749,"startTime":"0","endTime":"0","summary":"BUZZ-随着白银价格上涨，美国上市的白银股走高7月21日-** 美国上市的白银矿企股价在盘前上涨，跟随白银价格的上涨走势GOL/** 现货白银XAG=上涨 4.8% 至 59.04 美元/盎司，投资者正评估旨在缓和美伊冲突的外交努力，此举或将抑制由油价推动的通胀风险，并影响美联储的利率路径** 赫克拉矿业HL.N和科尔矿业CDE.N分别上涨3.6%和4.1%** 加拿大矿企：Endeavour SilverEXK.N上涨3.9%；Wheaton Precious MetalsWPM.N上涨2.5%** Abrdn实物白银股份ETFSIVR.P上涨4.8%，而iShares白银信托SLV.P上涨4.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","LU0345780281.USD","AGMI","LU0859254822.USD","SLV","WPM","LU0612318971.USD","ZSL","EXK","SILJ","AGQ","LU1223082519.USD","LU1223082196.USD","SGDM","LU0654597011.USD","SIVR","HL","LU1150488218.USD","CDE","FMTL","LU0612318385.USD","LU1223083913.SGD","SLJY","LU1430597077.USD","GDX","AUAU","BK4570","GOAU","BK4588","XME","HLXX","IE000M9KFDE8.USD","SLVR","LU1150488135.SGD","BK4547","GDXJ","LU2357627491.SGD","BK4210","BK4017","BK4585","SIL","SLVX","SLVP","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度產量為194萬盎司白銀、10474盎司黃金，合計相當於34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960431?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOAU","SGDM","UGL","GLTR","OUNZ","IAUI","SLVP","DBC","JNUG","XME","SLV","GDXD","EXK","ZSL","DUST","AGQ","CEF","BAR","PALL","SETM","PHYS","PICK","AAAU","IAU","DULL","GLL","KSLV","SIL","GBUG","SIVR","USG","FAAR","FGDL","SLVR","GDXU","DZZ","BTGD","GLDM","SHNY","DGP","SGOL","GDXY","IAUM","PSLV","JDST","BEGS","RING","SILJ","GDXJ","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649396720","title":"受金屬價格小幅走低影響，白銀礦企股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649396720","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649396720?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:26","pubTimestamp":1783506367,"startTime":"0","endTime":"0","summary":"BUZZ-受金属价格小幅走低影响，白银矿企股价下跌7月8日-** 受白银价格下跌影响，美国上市的白银矿企股价盘前走低GOL/** 现货白银XAG=下跌2.3%至每盎司58.58美元，此前美国总统唐纳德·特朗普表示与伊朗达成的临时和平协议 已“终结”，此举推高了油价，并加剧了市场对通胀和美国加息的担忧** 赫克拉矿业和科尔矿业股价分别下跌3.6%和3%** 加拿大矿业股：奋进银业微幅下跌；惠顿贵金属下跌2.1%** Abrdn实物白银股份ETFSIVR.P和 iShares白银信托ETFSLV.P均下跌2.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVR","LU0345780281.USD","WPM","LU0612318971.USD","SILJ","LU1150488218.USD","EXK","LU1223083913.SGD","BK4547","HL","SLV","BK4570","LU0859254822.USD","BK4210","LU0345780521.USD","CDE","XME","LU1430597077.USD","GDXJ","AGMI","GDX","BK4017","LU0612318385.USD","XAGUSD.FOREX","HLXX","ZSL","SIVR","GOAU","SLVP","SIL","LU1223082196.USD","SGDM","LU0654597011.USD","IE000M9KFDE8.USD","BK4585","LU2357627491.SGD","BK4588","LU1223082519.USD","AGQ","LU1150488135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640490770","title":"金銀概念走低 科爾黛倫礦業(CDE)跌6.28% 加息預期重燃致現貨金銀跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640490770","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640490770?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:55","pubTimestamp":1780494952,"startTime":"0","endTime":"0","summary":"美国国债价格持续下跌，料将创下两个多星期以来的最大程度跌幅，主要因美伊之间重返紧张对峙局势在近日大举推高油价，并加剧了市场对于美联储今年可能重返加息进程的鹰派预期。有着“全球资产定价之锚”称号的美国10年期国债收益率在近7个交易日持续下行之后，周二重返上扬趋势，美股盘前交易中上涨4个基点至4.48%，此前国际油价基准——布伦特原油期货价格本月首次升至每桶98美元上方。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","LU0654597011.USD","LU0859254822.USD","BK4570","AG","BK4017","SIVR","TLT","US6M.BOND","BK4588","US30Y.BOND","US2Y.BOND","WPM","US12M.BOND","BK4585","PAAS","TMF","HLXX","LU1150488135.SGD","LU0612318971.USD","LU1150488218.USD","US5Y.BOND","LU1223083913.SGD","IE000M9KFDE8.USD","BK4210","HL","LU1223082519.USD","US3Y.BOND","LU2357627491.SGD","PAAU","EXK","US10Y.BOND","LU1223082196.USD","SLV","TLTW","AGQ","CDE","LU0345780281.USD","SILmain","LU0345780521.USD","US7Y.BOND","SVM","LU0612318385.USD","FSM","LU1430597077.USD","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638661438","title":"熱門話題-受美伊衝突加劇通脹擔憂影響，白銀礦企股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2638661438","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638661438?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 17:48","pubTimestamp":1779961706,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T4250TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","SIVR","XAGUSD.FOREX","HL","HLXX","CDE","BK4210","LU1223083913.SGD","LU0345780281.USD","LU1223082196.USD","BK4547","LU1223082519.USD","LU0345780521.USD","BK4588","BK4570","BK4585","AGQ","ZSL","SLV","EXK","SVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637528319","title":"熱門話題-受油價推高的通脹擔憂提振加息預期，白銀礦商股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2637528319","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637528319?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 19:36","pubTimestamp":1779449779,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4S41Z0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4570","BK4210","EXK","BK4017","CDE","LU0345780281.USD","HLXX","SVM","LU0345780521.USD","LU1223082519.USD","LU1223083913.SGD","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161860051","title":"赫克拉礦業重挫8.2%，科爾黛倫礦業跌8%，Silvercorp Metal暴跌9.3%，Endeavour Silver下挫8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161860051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161860051?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 21:49","pubTimestamp":1778852945,"startTime":"0","endTime":"0","summary":"贵金属矿业股今日遭遇集体重挫，市场抛售情绪浓厚。赫克拉矿业股价大幅下探8.2%，表现疲软。科尔黛伦矿业同步走低，跌幅达到8%。Silvercorp Metal跌势尤为显著，暴跌9.3%。Endeavour Silver亦未能幸免，股价下挫8.8%。板块整体承压，投资者信心明显受挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","LU1223082519.USD","BK4570","BK4547","BK4017","BK4588","HL","AGQ","ZSL","BK4210","LU1223082196.USD","LU0345780281.USD","LU1223083913.SGD","BK4585","SIVR","HLXX","EXK","CDE","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158683143","title":"財報前瞻｜Endeavour Silver本季度營收預計達2.00億美元，機構觀點待披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158683143","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158683143?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 15:15","pubTimestamp":1777446934,"startTime":"0","endTime":"0","summary":"Endeavour Silver将于2026年05月06日发布财报，市场关注盈利能力与新产能释放节奏的变化。市场一致预期本季度Endeavour Silver营收为2.00亿美元，同比增223.05%；调整后每股收益为0.10美元，同比增471.43%；息税前利润为8,118.75万美元，同比增535.62%。上季度Endeavour Silver营收为1.73亿美元，同比增长309.01%；毛利率为41.42%；归属于母公司股东的净利润为-2,378.20万美元，净利率为-13.78%；调整后每股收益为0.02美元，同比持平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Endeavour Silver本季度营收预计达2.00亿美元，机构观点待披露","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629019950","title":"BUZZ-美國延長與伊朗的停火協議，石油走軟，銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2629019950","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629019950?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 17:22","pubTimestamp":1776849757,"startTime":"0","endTime":"0","summary":"** 在美国上市的银矿公司股价盘前上涨，追随白色金属GOL/的价格。** 现货白银XAG=上涨 1.9%，至每盎司 78.15 美元** 价格上涨 ，原因是美国延长与伊朗的停火协议后，油价下跌，缓解了对通胀飙升和长期高利率的担忧。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4T4150RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","HLXX","BK4588","LU1223082196.USD","LU1223082519.USD","SVM","LU0345780521.USD","BK4570","HL","SIVR","BK4547","EXK","LU1223083913.SGD","CDE","BK4017","BK4585","LU0345780281.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628740802","title":"BUZZ-美元走強，金屬價格走低，白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2628740802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628740802?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 19:52","pubTimestamp":1776685925,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4S4130RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","LU0345780281.USD","CDE","HLXX","LU1223083913.SGD","EXK","BK4547","BK4588","SLV","HL","BK4017","BK4585","BK4210","LU0345780521.USD","BK4570","LU1223082519.USD","LU1223082196.USD","SVM","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白銀股開盤全線上漲 Endeavour Silver (EXK) 領升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628416202?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","HSLV","BK4547","BK4585","EXK","BK4168","NEWP","SVM","BK4210","BK4535","BK4188","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628048342","title":"BUZZ-美元走軟，霍爾木茲海峽保持開放，銀礦商上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628048342","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628048342?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:29","pubTimestamp":1776432556,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S41014O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDE","BK4588","BK4017","EXK","HLXX","LU0345780281.USD","LU1223082196.USD","LU1223083913.SGD","BK4547","HL","LU0345780521.USD","LU1223082519.USD","BK4570","SVM","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}