美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin FTSE Germany ETF

33.16

-0.1465-0.44%

成交量：2,232

成交額：7.40萬

市值：3,812.83萬

市盈率：- -

高：33.20

開：33.18

低：33.16

收：33.30

52周最高：35.18

52周最低：29.96

股本：115.00萬

流通股本：115.00萬

量比：2.67

換手率：0.19%

股息：1.10

股息率：3.33%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德國DAX 30指數初步收跌0.17%，報25397.02點。法國股指初步收跌0.39%，意大利股指初步收跌0.27%、

鳳凰國際財聞匯|一款3.4萬的國產SUV，讓德國汽車業初嘗被反超的滋味

凤凰网港股

歐洲主要股指盤初集體走低英國富時100指數下跌0.97%

歐股開盤升跌不一，德國DAX指數跌0.5%，英國富時100指數漲0.44%，法國CAC40指數跌0.76%，歐洲斯托克5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FLGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","market":"US","secType":"STK","nameCN":"Franklin FTSE Germany ETF","latestPrice":33.155,"timestamp":1789492404464,"preClose":33.3015,"halted":0,"volume":2232,"delay":0,"changeRate":-0.004399201237181391,"floatShares":1150000,"shares":1150000,"eps":0,"marketStatus":"交易中","change":-0.1465,"latestTime":"09-15 13:14:24 EDT","open":33.175,"high":33.2,"low":33.155,"amount":74013.818616,"amplitude":0.001351,"askPrice":33.19,"askSize":100,"bidPrice":33.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.3015,"sharesOutstanding":1300000,"nav":33.563,"aum":38597400.5,"dividendRate":0.033319,"bidAskSpread":0.001924,"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.3015,"latestTime":"19:30 EDT","volume":9,"amount":299.7135,"timestamp":1789428600696,"change":-0.1615,"changeRate":-0.00485,"amplitude":0},"volumeRatio":2.665565,"impliedVol":0.0756,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGR\",,,,,undefined,":{"symbol":"FLGR","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.665565,"shares":1150000,"dividePrice":1.1047,"high":33.2,"amplitude":0.001351,"preClose":33.3015,"low":33.155,"week52Low":29.9606,"pbRate":"--","week52High":35.18,"institutionHeld":0,"latestPrice":33.155,"eps":0,"divideRate":0.033319,"volume":2232,"delay":0,"ttmEps":0,"open":33.175,"prevYearClose":33.533,"prevWeekClose":33.38,"prevMonthClose":34.4388,"prevQuarterClose":32.1974,"fiveDayClose":33.9503,"twentyDayClose":34.22,"sixtyDayClose":33.4959},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGR\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLGR","amount":0.99865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLGR","amount":0.10757,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLGR","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-06-21","symbol":"FLGR","amount":0.59892,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Germany ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2023-06-16","symbol":"FLGR","amount":0.692375,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-20","defaultRemindTime":1686922200000,"name":"Franklin FTSE Germany ETF","recordDate":"2023-06-27","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1686888000000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGR\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.596692,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.480094,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.09445,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.242567,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-23","value":0.406437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667625997","title":"德國DAX 30指數初步收跌0.17%，報25397.02點。法國股指初步收跌0.39%，意大利股指初步收跌0.27%、","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625997","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:32","pubTimestamp":1789486342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLGR","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667424906","title":"鳳凰國際財聞匯|一款3.4萬的國產SUV，讓德國汽車業初嘗被反超的滋味","url":"https://stock-news.laohu8.com/highlight/detail?id=2667424906","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667424906?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:22","pubTimestamp":1789474936,"startTime":"0","endTime":"0","summary":"欧洲汽车业的寒冬，与一款中国SUV的热销，正在同一张报纸的版面上相撞。这款车型如今是全欧洲及德国最畅销的插电式混合动力车。柏林正在准备一揽子战略产业保护措施，可能包括对进口中国混动车型加征关税，并与巴黎联手，赶在10月与北京的高层会谈前统一欧盟立场；连向来温和的德国汽车工业协会也在重审立场——原因很简单：今年7月，德国自中国进口的汽车及零部件首次超过其对华出口，德国车企“被反制的损失”正在变小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wRijg3Rs3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667761799","title":"歐洲主要股指盤初集體走低 英國富時100指數下跌0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667761799","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667761799?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:54","pubTimestamp":1789458871,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲主要股指盘初集体走低，截至发稿，英国富时100（UKX）指数下跌0.97%；德国DAX（GDAXI）指数下跌0.70%；法国CAC（FCHI）指数跌0.84%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWViYzZiNTRmMmRhMzQ0Mzk0YTMwYWIxYWFmMTA4NTE0NDU3NDcx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","FDXSmain","FLGR","FDAXmain","FDXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667678614","title":"歐股開盤升跌不一，德國DAX指數跌0.5%，英國富時100指數漲0.44%，法國CAC40指數跌0.76%，歐洲斯托克5","url":"https://stock-news.laohu8.com/highlight/detail?id=2667678614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667678614?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:00","pubTimestamp":1789455603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","IEV","VGK","VXUS","FLGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGR\",params:#limit:6,delay:false,,,undefined,":[]}}