美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Franklin FTSE Taiwan ETF

106.73

+1.801.72%

盤後：106.790.0600+0.06%19:30 EDT

成交量：84.26萬

成交額：8,983.09萬

市值：38.96億

市盈率：- -

高：106.75

開：106.16

低：105.90

收：104.93

52周最高：110.32

52周最低：56.57

股本：3,650.00萬

流通股本：3,650.00萬

量比：5.72

換手率：2.31%

股息：1.64

股息率：1.53%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

期權聚焦 | 台積電24萬美元買入2026年320 PUT，遠月虛值看跌大單主導，資金押注深度回撤？

台股跌1.76%

期權聚焦 | 台積電現121萬美元賣Put大單，押注375美元支撐收租；另有52萬美元買Put防禦，市場謹慎偏多

台股跌0.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FLTW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLTW\",,,,,undefined,":{"symbol":"FLTW","market":"US","secType":"STK","nameCN":"Franklin FTSE Taiwan ETF","latestPrice":106.73,"timestamp":1789156800000,"preClose":104.93,"halted":0,"volume":842550,"hourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":106.73,"latestTime":"19:30 EDT","volume":8215,"amount":876878.193,"timestamp":1789169408172,"change":0.06,"changeRate":0.000562,"amplitude":0.000562},"delay":0,"changeRate":0.01715429333841606,"floatShares":36500000,"shares":36500000,"eps":0,"marketStatus":"休市中","change":1.8,"latestTime":"09-11 16:00:00 EDT","open":106.16,"high":106.75,"low":105.9,"amount":89830861.09200001,"amplitude":0.008101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.93,"sharesOutstanding":16700000,"nav":105.012,"aum":3832931007.02,"dividendRate":0.015337,"bidAskSpread":0.001528,"preHourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":104.93,"latestTime":"08:47 EDT","volume":10,"amount":1062.0900000000001,"timestamp":1789130872852,"change":1.33,"changeRate":0.012675,"amplitude":0.00486},"postHourTrading":{"tag":"盘后","latestPrice":106.79,"preClose":106.73,"latestTime":"19:30 EDT","volume":8215,"amount":876878.193,"timestamp":1789169408172,"change":0.06,"changeRate":0.000562,"amplitude":0.000562},"volumeRatio":5.720767092711716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLTW\",,,,,undefined,":{"symbol":"FLTW","floatShares":36500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.720767092711716,"shares":36500000,"dividePrice":1.6369,"high":106.75,"amplitude":0.008101,"preClose":104.93,"low":105.9,"week52Low":56.57,"pbRate":"--","week52High":110.32,"institutionHeld":0,"latestPrice":106.73,"eps":0,"divideRate":0.015337,"volume":842550,"delay":0,"ttmEps":0,"open":106.16,"prevYearClose":60.84,"prevWeekClose":107.88,"prevMonthClose":103.75,"prevQuarterClose":105.53,"fiveDayClose":106.09,"twentyDayClose":103.78,"sixtyDayClose":101.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLTW\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLTW","amount":0.18434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Taiwan ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLTW","amount":1.45613,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Taiwan ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLTW","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Taiwan ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLTW","amount":0.695651,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Taiwan ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLTW","amount":0.199012,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Taiwan ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLTW\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.241208,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.009296,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.85858,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.018938,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-23","value":0.767717,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181844967","title":"期權聚焦 | 台積電24萬美元買入2026年320 PUT，遠月虛值看跌大單主導，資金押注深度回撤？","url":"https://stock-news.laohu8.com/highlight/detail?id=1181844967","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181844967?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:01","pubTimestamp":1789174918,"startTime":"0","endTime":"0","summary":"当日TSM期权市场出现一笔规模达24.00万美元的远月虚值看跌大单，以2026-11-20到期、行权价320.00的PUT买入为主导，整体大单情绪偏空，资金对中长期下行保护的需求较突出。整体来看，TSM期权大单情绪明显偏空，主导力量来自看跌方向的PUT买入，显示资金更倾向于提前防范后续回撤风险，或直接押注股价走弱。对于不愿承担过多保证金压力的投资者，320至300一带的PUT价差结构相对清晰，既能限制最大亏损，也可保留下行方向的弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU0211328371.USD","CORO","LU0823414478.USD","SGXZ99366536.SGD","CWI","LU1282649810.SGD","LU1267930813.SGD","LU2471134952.CNY","LU1974910355.USD","IE00BKPKM429.USD","LU2491050071.SGD","LU0384037296.USD","IE0004086264.USD","IE00B3M56506.USD","LU2491050154.USD","TWN","LU2491049909.HKD","SMH","LU2471134796.USD","BK4534","WUGI","LU2357125470.USD","LU1211504680.USD","SGXZ51526630.SGD","LU0310799852.SGD","BK4612","CGGO","LU0965508806.USD","LU2054465674.USD","TSMG","IE00BZ199S13.USD","LU2089284900.SGD","LU0878004406.USD","LU1989772923.USD","ESIM","IE00BHPRN162.USD","LU2237443382.USD","LU1037948541.HKD","LU1508157978.USD","LU0109392836.USD","LU2860962120.EUR","LU0823414551.USD","LU0345770993.USD","SPTE","LU2133065610.SGD","LU2023250504.SGD","LU2471134879.HKD","LU2543165471.USD","LU1989764748.USD","BK4512","LU2106854487.HKD","BK4141","LU0541502299.USD","LU1917777945.USD","AVEM","TWSC","IE0004445239.USD","LU0965509010.AUD","SPWO","LU0158827948.USD","LU0359201612.USD","LU2506951792.HKD","LU2063271972.USD","LU1267930490.SGD","IE00BYQQ9H92.USD","LU1316542783.SGD","LU2360032135.SGD","LU0056508442.USD","LU0689626769.HKD","EMC","BK4504","IEMG","LU0889565833.HKD","LU0878005551.USD","LU2041044095.USD","LU1868837565.USD","LU0572940350.SGD","TINS","CNEQ","LU2125154935.USD","BK4588","LU0353189680.USD","TSMU","LU0143863784.USD","LU2360108059.USD","LU1048588211.SGD","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4526","BK4548","BLOX","IE00BQXX3F31.USD","LU0345770308.USD","LU0264606111.USD","LU2247934214.USD","LU0316494557.USD","LU2211815571.USD","AVSE","LU0965509101.SGD","LU0965509283.SGD","LU1989772840.SGD","LU1934455194.USD","EMM","LU1023057109.AUD","LU0211327993.USD","LU0143863198.USD","BK4550","LU2471134523.USD","AIQ","BK4602","BK4581","CGDG","LU0094547139.USD","LU2294711713.HKD","SGXZ81514606.USD","LU0861579265.USD","EMXC","TTEQ","KNOW","BK4585","LU0323591593.USD","LU2028103732.USD","LU1934455277.USD","TSM","LU0198837287.USD","LU1934455863.HKD","LU1989764664.SGD","LU2087625088.SGD","BK4605","LU0348723411.USD","BAI","EDZ","LU2111349929.HKD","LU1282649067.USD","LU2298321311.HKD","ASIA","LU2211814178.USD","LU0158827781.USD","BK4532","CGNG","LU2089283258.USD","LU2360106780.USD","LU0353189763.USD","LU0175139822.USD","UMMA","IE00BFXG0V08.USD","CHPX","LU0823421333.USD","LU2237443549.SGD","LU2458330243.SGD","BK4527","EWT","LU1803068979.SGD","SG9999000418.SGD","LU1852331112.SGD","LU2271345857.HKD","LU0238689110.USD","LU2750360997.AUD","LU2237443978.SGD","BK4543","BK4591","LU0359202008.SGD","BGIA","LU1323610961.USD","LU1623119135.USD","TEK","LU2249611893.SGD","LU0792757196.USD","BK4533","LU0719512351.SGD","ADVE","LU2663582299.SGD","TSMZ","MEMX","CGIC","LU0823421416.USD","LU1868837722.USD","LU1868838027.USD","TSMX","FDTX","LU0882747503.HKD","FLTW","LU2750360641.GBP","IE00BQXX3D17.EUR","LU2458330169.SGD","BK4503","STSM","LU0072462343.USD","03145","LU0082616367.USD","IE00B5TLWC47.USD","AVXC","BK4554","IE00BD6J9T35.USD","LU0124676726.USD","LU0289960550.SGD","LU2092937221.SGD","LU2250418816.HKD","LU0642271901.SGD","LU1712237335.SGD","LU0488056044.USD","SG9999004220.SGD","LU0359201885.HKD","LU0541501648.USD","TSMY","BK4505","LU0572939691.SGD","LU2023251221.USD","BK4535","LU2125154778.USD","LU1037948897.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512518","title":"台股跌1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512518","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512518?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:09","pubTimestamp":1789088989,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["STXE","SPEM","BK4535","BK4585","BK4504","TWN","EWT","BK4588","FLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175097605","title":"期權聚焦 | 台積電現121萬美元賣Put大單，押注375美元支撐收租；另有52萬美元買Put防禦，市場謹慎偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1175097605","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175097605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:01","pubTimestamp":1789088505,"startTime":"0","endTime":"0","summary":"当日期权市场出现一笔121.55万美元卖出Put大单押注375.00美元支撑，另有一笔51.60万美元买入Put进行防御，整体大单结构显示资金谨慎偏多，倾向于认为下方支撑较强。大单交易一笔规模达121.55万美元的PUT卖出是当日最值得关注的大单，资金选择卖出2026-10-23到期的375.00美元PUT，共3285张。该位置相对当前股价428.03美元属于虚值Put，体现出卖方并不押注股价大幅跌破375.00美元，更倾向于表达对TSM中期股价韧性的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2041044095.USD","BLOX","LU0719512351.SGD","LU0882747503.HKD","LU1316542783.SGD","LU0348723411.USD","LU1282649067.USD","LU2491049909.HKD","LU0264606111.USD","LU0689626769.HKD","BK4533","LU2211814178.USD","BK4612","LU2237443549.SGD","AVEM","LU1267930490.SGD","LU1868838027.USD","LU0345770308.USD","LU2506951792.HKD","LU0823414551.USD","IE00BKPKM429.USD","LU0143863784.USD","CNEQ","IE0004091025.USD","LU0384037296.USD","BK4548","LU2089284900.SGD","LU2471134879.HKD","LU0823421416.USD","LU2089283258.USD","LU0353189763.USD","LU0823421333.USD","FDTX","BK4588","LU2471134796.USD","LU0572939691.SGD","LU1989764748.USD","LU0143863198.USD","LU2471134952.CNY","SGXZ51526630.SGD","LU1023057109.AUD","LU0861579265.USD","LU1037948541.HKD","LU2860962120.EUR","BK4527","IE00BHPRN162.USD","ESIM","LU0056508442.USD","LU0359201885.HKD","BK4534","TWSC","LU0878004406.USD","LU0345770993.USD","LU2023250504.SGD","LU0124676726.USD","BGIA","LU0238689110.USD","KNOW","SGXZ99366536.SGD","IE00BQXX3F31.USD","BK4581","LU2092937221.SGD","LU1623119135.USD","LU1267930813.SGD","LU2750360997.AUD","BK4602","AVXC","EMM","LU1974910355.USD","LU1934455863.HKD","LU1989772840.SGD","BK4503","LU1323610961.USD","SPWO","LU0316494557.USD","TSM","LU2111349929.HKD","LU1803068979.SGD","ASIA","BK4512","LU2247934214.USD","TSMU","LU1211504680.USD","ADVE","UDN","CGNG","LU2023251221.USD","LU2133065610.SGD","LU0488056044.USD","LU1868837565.USD","LU2271345857.HKD","LU0965509101.SGD","LU2543165471.USD","LU0878005551.USD","TWN","LU0211328371.USD","LU1037948897.HKD","LU0094547139.USD","SG9999004220.SGD","BK4141","WUGI","TSMY","LU2458330169.SGD","TSMZ","TTEQ","CHPX","TINS","EMC","LU2106854487.HKD","LU1852331112.SGD","IE00BQXX3D17.EUR","TSMG","LU0642271901.SGD","LU1712237335.SGD","LU1048588211.SGD","BK4532","AVSE","BK4543","LU0541501648.USD","LU2663582299.SGD","SMH","LU2360032135.SGD","LU0889566641.SGD","LU0198837287.USD","STSM","LU0572940350.SGD","LU0965509010.AUD","LU0323591593.USD","LU2360108059.USD","CWI","LU1989772923.USD","UUP","BK4504","LU0823414478.USD","LU1934455194.USD","LU2054465674.USD","BK4605","LU2298321311.HKD","EMXC","LU0965508806.USD","LU2491050071.SGD","MEMX","CGGO","LU2125154778.USD","IE00BQXX3C00.GBP","FLTW","CORO","IE00BFXG0V08.USD","TEK","SGXZ81514606.USD","SPTE","BAI","LU1917777945.USD","EDZ","IE0004445239.USD","SG9999000418.SGD","LU0289960550.SGD","LU0310799852.SGD","AIQ","UMMA","IE0004086264.USD","BK4526","LU2360106780.USD","LU1989764664.SGD","LU2087625088.SGD","LU0792757196.USD","LU2063271972.USD","LU0359201612.USD","LU2357125470.USD","LU0109392836.USD","LU0965509283.SGD","IE00B5TLWC47.USD","BK4535","IE00BZ199S13.USD","BK4554","IE00B3M56506.USD","LU2237443382.USD","LU0889565833.HKD","BK4591","LU0353189680.USD","BK4550","LU1868837722.USD","LU2249611893.SGD","LU0082616367.USD","LU2471134523.USD","IE00BYQQ9H92.USD","LU0158827781.USD","TSMX","LU2125154935.USD","LU2750360641.GBP","CGIC","LU2491050154.USD","LU2237443978.SGD","LU0211327993.USD","LU0359202008.SGD","LU2250418816.HKD","03145","IE00BD6J9T35.USD","LU2028103732.USD","IEMG","LU1282649810.SGD","LU1934455277.USD","LU1508157978.USD","BK4585","LU0541502299.USD","EWT","LU0072462343.USD","LU2294711713.HKD","CGDG","LU2237443622.USD","LU2458330243.SGD","LU0158827948.USD","LU2211815571.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666239556","title":"台股跌0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666239556","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666239556?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:02","pubTimestamp":1789002167,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SPEM","TWN","BK4588","FLTW","BK4535","EWT","STXE","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLTW\",params:#limit:6,delay:false,,,undefined,":[]}}