美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FLY-E Group Inc.

1.84

+0.03001.66%

盤後：1.910.0699+3.80%19:30 EDT

成交量：4.37萬

成交額：7.88萬

市值：300.35萬

市盈率：-0.23

高：1.90

開：1.75

低：1.70

收：1.81

52周最高：22.00

52周最低：1.36

股本：163.24萬

流通股本：146.41萬

量比：0.17

換手率：2.98%

股息：- -

股息率：- -

每股收益(TTM):-7.8301

每股收益(LYR):-8.3819

淨資產收益率：-82.25%

總資產收益率：-16.51%

市淨率：0.22

市盈率(LYR):-0.22

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FLYE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":1.84,"timestamp":1789156800000,"preClose":1.81,"halted":0,"volume":43672,"hourTrading":{"tag":"盘后","latestPrice":1.9099,"preClose":1.84,"latestTime":"19:30 EDT","volume":671,"amount":1255.6997,"timestamp":1789169406023,"change":0.0699,"changeRate":0.037989,"amplitude":0.037989},"delay":0,"changeRate":0.01657458563535913,"floatShares":1464050,"shares":1632350,"eps":-7.830122,"marketStatus":"休市中","change":0.03,"latestTime":"09-11 16:00:00 EDT","open":1.75,"high":1.9,"low":1.7,"amount":78801.06241520001,"amplitude":0.110497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.830122,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":1.81,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.81,"latestTime":"08:52 EDT","volume":142,"amount":242.52570500000002,"timestamp":1789131154396,"change":-0.06,"changeRate":-0.033149,"amplitude":0.074862},"postHourTrading":{"tag":"盘后","latestPrice":1.9099,"preClose":1.84,"latestTime":"19:30 EDT","volume":671,"amount":1255.6997,"timestamp":1789169406023,"change":0.0699,"changeRate":0.037989,"amplitude":0.037989},"volumeRatio":0.1747874189860383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":1464050,"roa":"-16.51%","roe":"-82.25%","lyrEps":-8.381945,"volumeRatio":0.1747874189860383,"shares":1632350,"dividePrice":0,"high":1.9,"amplitude":0.110497,"preClose":1.81,"low":1.7,"week52Low":1.36,"pbRate":"0.22","psRate":"0.18","week52High":22,"institutionHeld":0,"latestPrice":1.84,"eps":-7.830122,"divideRate":0,"volume":43672,"delay":0,"ttmEps":-7.830122,"open":1.75,"prevYearClose":6.645,"prevWeekClose":2,"prevMonthClose":1.36,"prevQuarterClose":2.11,"fiveDayClose":2.22,"twentyDayClose":1.7415,"sixtyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"FLYE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"post","actualEps":-2.41},{"market":"US","date":"2026-07-23","symbol":"FLYE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2026-04-21","symbol":"FLYE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":-1.18},{"market":"US","date":"2025-12-18","symbol":"FLYE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":-2.18},{"market":"US","date":"2025-11-04","symbol":"FLYE","defaultRemindTime":1762266600000,"type":"split","dateTimestamp":1762232400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2026-09-11","current":-0.23499,"percent":0.816029,"low":-45.141806,"twenty":-10.658548,"median":-1.312455,"eighty":-0.292524,"high":104.186697,"avg":-1.2295,"sd":20.573001,"marketCap":2954618},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-05-02","current":-8.284598,"twenty":-18.018654,"median":-7.665024,"eighty":13.08593,"marketCap":10931602},{"date":"2025-05-09","current":-7.639868,"twenty":-18.016252,"median":-7.639868,"eighty":13.044608,"marketCap":10080875},{"date":"2025-05-16","current":-9.635551,"twenty":-17.990629,"median":-7.683657,"eighty":13.009132,"marketCap":12714196},{"date":"2025-05-23","current":-9.167842,"twenty":-17.856108,"median":-7.807572,"eighty":12.931626,"marketCap":12097050},{"date":"2025-05-30","current":-8.260374,"twenty":-17.819274,"median":-7.84484,"eighty":12.862988,"marketCap":10899638},{"date":"2025-06-06","current":-11.39831,"twenty":-17.792049,"median":-7.894677,"eighty":12.814478,"marketCap":15040173},{"date":"2025-06-13","current":-28.092713,"twenty":-17.997035,"median":-7.917512,"eighty":12.756869,"marketCap":37068587},{"date":"2025-06-20","current":-30.70852,"twenty":-18.145969,"median":-7.967824,"eighty":12.71723,"marketCap":40520168},{"date":"2025-06-27","current":-38.293955,"twenty":-18.840996,"median":-8.017203,"eighty":12.687153,"marketCap":50529218},{"date":"2025-07-03","current":-29.104373,"twenty":-19.27819,"median":-8.058197,"eighty":12.649363,"marketCap":38403482},{"date":"2025-07-11","current":-35.46856,"twenty":-19.472765,"median":-8.105714,"eighty":12.609261,"marketCap":46801084},{"date":"2025-07-18","current":-20.110833,"twenty":-19.612892,"median":-8.210995,"eighty":12.593451,"marketCap":106409613},{"date":"2025-07-25","current":-18.127111,"twenty":-19.495186,"median":-8.284598,"eighty":12.509004,"marketCap":95913426},{"date":"2025-08-01","current":-20.213439,"twenty":-19.612892,"median":-8.394538,"eighty":12.402192,"marketCap":106952519},{"date":"2025-08-08","current":-23.189021,"twenty":-20.026296,"median":-8.541745,"eighty":12.300778,"marketCap":122696798},{"date":"2025-08-15","current":-26.540827,"twenty":-20.371017,"median":-8.592997,"eighty":12.230983,"marketCap":140431734},{"date":"2025-08-22","current":-1.897585,"twenty":-20.192918,"median":-8.541745,"eighty":12.15579,"marketCap":13511376},{"date":"2025-08-29","current":-2.026568,"twenty":-20.108292,"median":-8.394538,"eighty":12.107975,"marketCap":14429772},{"date":"2025-09-05","current":-1.752148,"twenty":-20.09813,"median":-8.316276,"eighty":12.107975,"marketCap":12475819},{"date":"2025-09-12","current":-2.153693,"twenty":-20.082116,"median":-8.241741,"eighty":11.799492,"marketCap":15334939},{"date":"2025-09-19","current":-1.950134,"twenty":-19.803014,"median":-8.105714,"eighty":11.799492,"marketCap":13885537},{"date":"2025-09-26","current":-2.197218,"twenty":-19.705775,"median":-8.068446,"eighty":11.793707,"marketCap":15644851},{"date":"2025-10-03","current":-1.789569,"twenty":-19.697769,"median":-8.017203,"eighty":11.780211,"marketCap":12742267},{"date":"2025-10-10","current":-1.804962,"twenty":-19.641718,"median":-7.967824,"eighty":11.703091,"marketCap":12851870},{"date":"2025-10-17","current":-1.386166,"twenty":-19.497588,"median":-7.915658,"eighty":11.685738,"marketCap":9869918},{"date":"2025-10-24","current":-3.151773,"twenty":-19.485577,"median":-7.879313,"eighty":11.616329,"marketCap":22441568},{"date":"2025-10-31","current":-4.906019,"twenty":-19.421519,"median":-7.842045,"eighty":11.60669,"marketCap":34932322},{"date":"2025-11-07","current":-1.338838,"twenty":-19.417515,"median":-7.70695,"eighty":11.568129,"marketCap":9532929},{"date":"2025-11-14","current":-1.187531,"twenty":-19.37748,"median":-7.665024,"eighty":11.554633,"marketCap":8455578},{"date":"2025-11-21","current":-0.88721,"twenty":-19.293404,"median":-7.639868,"eighty":11.546339,"marketCap":6317198},{"date":"2025-11-28","current":-1.027054,"twenty":-19.23255,"median":-7.503841,"eighty":11.532923,"marketCap":7312932},{"date":"2025-12-05","current":-2.290239,"twenty":-19.193368,"median":-7.256011,"eighty":11.483296,"marketCap":16307186},{"date":"2025-12-12","current":-1.813392,"twenty":-19.023206,"median":-6.736128,"eighty":11.462474,"marketCap":12911896},{"date":"2025-12-19","current":-1.515363,"twenty":-18.904461,"median":-3.942009,"eighty":11.438566,"marketCap":10789840},{"date":"2025-12-26","current":-1.284253,"twenty":-18.86822,"median":-3.463663,"eighty":11.4216,"marketCap":9957554},{"date":"2026-01-02","current":-1.398994,"twenty":-18.840996,"median":-3.177449,"eighty":11.406176,"marketCap":10847204},{"date":"2026-01-09","current":-1.61058,"twenty":-18.815372,"median":-3.035771,"eighty":11.388437,"marketCap":12487752},{"date":"2026-01-16","current":-1.530577,"twenty":-18.798557,"median":-2.709192,"eighty":11.347563,"marketCap":11867446},{"date":"2026-01-23","current":-1.458996,"twenty":-18.7701,"median":-2.518949,"eighty":11.29782,"marketCap":11312434},{"date":"2026-01-30","current":-1.20004,"twenty":-18.681185,"median":-2.339471,"eighty":11.279312,"marketCap":9304600},{"date":"2026-02-06","current":-0.907398,"twenty":-18.392832,"median":-2.292532,"eighty":11.227857,"marketCap":7035583},{"date":"2026-02-13","current":-0.608441,"twenty":-18.204974,"median":-2.197218,"eighty":11.156397,"marketCap":4717595},{"date":"2026-02-20","current":-0.509491,"twenty":-18.127111,"median":-2.149712,"eighty":11.101548,"marketCap":3950374},{"date":"2026-02-27","current":-0.446331,"twenty":-18.028263,"median":-2.075268,"eighty":10.989723,"marketCap":3460658},{"date":"2026-03-06","current":-0.425277,"twenty":-18.016252,"median":-2.050454,"eighty":10.837409,"marketCap":3297419},{"date":"2026-03-13","current":-0.404224,"twenty":-18.016252,"median":-2.01489,"eighty":10.796921,"marketCap":3134181},{"date":"2026-03-20","current":-0.376434,"twenty":-17.984223,"median":-1.950134,"eighty":10.787281,"marketCap":2918706},{"date":"2026-03-27","current":-0.444225,"twenty":-17.921898,"median":-1.930476,"eighty":10.663887,"marketCap":3444334},{"date":"2026-04-02","current":-0.50528,"twenty":-17.921898,"median":-1.908516,"eighty":10.597671,"marketCap":3917726},{"date":"2026-04-10","current":-0.480016,"twenty":-17.843643,"median":-1.895923,"eighty":10.581009,"marketCap":3721840},{"date":"2026-04-17","current":-0.463173,"twenty":-17.817673,"median":-1.875956,"eighty":10.5162,"marketCap":3591249},{"date":"2026-04-24","current":-0.387977,"twenty":-17.784042,"median":-1.841852,"eighty":10.353475,"marketCap":3488898},{"date":"2026-05-01","current":-0.357535,"twenty":-17.727991,"median":-1.812246,"eighty":10.087023,"marketCap":3215147},{"date":"2026-05-08","current":-0.350347,"twenty":-17.71598,"median":-1.804431,"eighty":9.684099,"marketCap":3150504},{"date":"2026-05-15","current":-0.343086,"twenty":-17.675945,"median":-1.77113,"eighty":9.497058,"marketCap":3085209},{"date":"2026-05-22","current":-0.315857,"twenty":-17.6259,"median":-1.751087,"eighty":9.019376,"marketCap":2840351},{"date":"2026-05-29","current":-0.328564,"twenty":-17.563043,"median":-1.746575,"eighty":8.670392,"marketCap":2954618},{"date":"2026-06-05","current":-0.341271,"twenty":-17.523007,"median":-1.723883,"eighty":8.457109,"marketCap":3068885},{"date":"2026-06-12","current":-0.377576,"twenty":-17.391678,"median":-1.667424,"eighty":8.271849,"marketCap":3395362},{"date":"2026-06-18","current":-0.417512,"twenty":-17.285983,"median":-1.648476,"eighty":4.782691,"marketCap":3754487},{"date":"2026-06-26","current":-0.3685,"twenty":-17.239551,"median":-1.615089,"eighty":-0.304602,"marketCap":3313743},{"date":"2026-07-02","current":-0.413881,"twenty":-17.117842,"median":-1.608115,"eighty":-0.307325,"marketCap":3721840},{"date":"2026-07-10","current":-0.356823,"twenty":-16.727088,"median":-1.572481,"eighty":-0.309685,"marketCap":3208737},{"date":"2026-07-17","current":-0.35218,"twenty":-16.664632,"median":-1.539789,"eighty":-0.3115,"marketCap":3166992},{"date":"2026-07-24","current":-0.30315,"twenty":-16.366765,"median":-1.526366,"eighty":-0.3115,"marketCap":2726084},{"date":"2026-07-31","current":-0.28741,"twenty":-16.174591,"median":-1.515363,"eighty":-0.303279,"marketCap":2660789},{"date":"2026-08-07","current":-0.303279,"twenty":-15.972379,"median":-1.502155,"eighty":-0.30315,"marketCap":2807703},{"date":"2026-08-14","current":-0.307071,"twenty":-15.854302,"median":-1.478259,"eighty":-0.301499,"marketCap":2842800},{"date":"2026-08-21","current":-0.29799,"twenty":-11.39831,"median":-1.407942,"eighty":-0.29799,"marketCap":2758732},{"date":"2026-08-28","current":-0.299753,"twenty":-11.366633,"median":-1.374754,"eighty":-0.294957,"marketCap":2775056},{"date":"2026-09-04","current":-0.323902,"twenty":-10.807619,"median":-1.334704,"eighty":-0.294957,"marketCap":3623896},{"date":"2026-09-11","current":-0.264082,"twenty":-10.658548,"median":-1.312455,"eighty":-0.292524,"marketCap":2954618}],"updateTime":1789315583499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}