美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Foremost Clean Energy

0.8212

-0.0888-9.76%

盤後：0.84000.0188+2.29%19:33 EDT

成交量：5.60萬

成交額：4.90萬

市值：1,424.95萬

市盈率：-2.01

高：0.9510

開：0.9300

低：0.8201

收：0.9100

52周最高：4.57

52周最低：0.8201

股本：1,735.21萬

流通股本：1,373.85萬

量比：0.70

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-0.4086

每股收益(LYR):-0.3797

淨資產收益率：-25.67%

總資產收益率：-8.98%

市淨率：0.56

市盈率(LYR):-2.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盤中異動股價大漲9.47%報0.980美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FMST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","market":"US","secType":"STK","nameCN":"Foremost Clean Energy","latestPrice":0.8212,"timestamp":1789156800000,"preClose":0.91,"halted":0,"volume":56007,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8212,"latestTime":"19:33 EDT","volume":2743,"amount":2326.953576,"timestamp":1789169580425,"change":0.0188,"changeRate":0.022893,"amplitude":0.044842},"delay":0,"changeRate":-0.09758241758241756,"floatShares":13738500,"shares":17352100,"eps":-0.408559,"marketStatus":"休市中","change":-0.0888,"latestTime":"09-11 16:00:00 EDT","open":0.93,"high":0.951,"low":0.8201,"amount":49039.337151,"amplitude":0.143846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.408559,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1691467200000,"exchange":"NASDAQ","adjPreClose":0.91,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.91,"latestTime":"08:56 EDT","volume":4,"amount":3.72,"timestamp":1789131367173,"change":0.02,"changeRate":0.021978,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8212,"latestTime":"19:33 EDT","volume":2743,"amount":2326.953576,"timestamp":1789169580425,"change":0.0188,"changeRate":0.022893,"amplitude":0.044842},"volumeRatio":0.704892162463531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","floatShares":13738500,"roa":"-8.98%","roe":"-25.67%","lyrEps":-0.379694,"volumeRatio":0.704892162463531,"shares":17352100,"dividePrice":0,"high":0.951,"amplitude":0.143846,"preClose":0.91,"low":0.8201,"week52Low":0.8201,"pbRate":"0.56","week52High":4.57,"institutionHeld":0,"latestPrice":0.8212,"eps":-0.408559,"divideRate":0,"volume":56007,"delay":0,"ttmEps":-0.408559,"open":0.93,"prevYearClose":2.12,"prevWeekClose":0.9577,"prevMonthClose":1.13,"prevQuarterClose":1.46,"fiveDayClose":0.9978,"twentyDayClose":1.3,"sixtyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FMST","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-06-29","symbol":"FMST","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782705600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-02-11","symbol":"FMST","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-11-13","symbol":"FMST","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-12","symbol":"FMST","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMST","date":"2026-09-11","current":-2.009991,"percent":0.785196,"low":-32.453917,"twenty":-12.927792,"median":-5.924613,"eighty":-2.249574,"high":159.191232,"avg":1.913733,"sd":34.414264,"marketCap":15445334.15},"quantilePoints":[{"date":"2023-09-15","current":25.761993,"twenty":25.796342,"median":26.105486,"eighty":26.448979,"marketCap":21285971.85},{"date":"2023-09-22","current":24.446613,"twenty":22.958181,"median":25.320644,"eighty":26.165597,"marketCap":20236426.06},{"date":"2023-09-29","current":21.331291,"twenty":22.663957,"median":24.1221,"eighty":25.925152,"marketCap":17648594.87},{"date":"2023-10-06","current":22.759147,"twenty":22.551459,"median":23.581245,"eighty":25.779167,"marketCap":18495354.32},{"date":"2023-10-13","current":22.110121,"twenty":22.447615,"median":23.300001,"eighty":25.232374,"marketCap":18063249.18},{"date":"2023-10-20","current":18.172703,"twenty":21.902433,"median":22.824049,"eighty":24.706222,"marketCap":14787745},{"date":"2023-10-27","current":12.76416,"twenty":21.400521,"median":22.737513,"eighty":24.533149,"marketCap":10304461.01},{"date":"2023-11-03","current":17.956361,"twenty":18.129435,"median":22.586073,"eighty":23.962007,"marketCap":14535417.26},{"date":"2023-11-10","current":16.182359,"twenty":17.307336,"median":22.261561,"eighty":23.806241,"marketCap":13125941.99},{"date":"2023-11-17","current":137.330465,"twenty":17.307336,"median":22.586073,"eighty":25.77058,"marketCap":17203964.99},{"date":"2023-11-24","current":143.77659,"twenty":17.385219,"median":22.715879,"eighty":26.491915,"marketCap":18089204.16},{"date":"2023-12-01","current":152.184577,"twenty":17.748673,"median":22.953854,"eighty":110.144636,"marketCap":19324799.6},{"date":"2023-12-08","current":143.496324,"twenty":18.086166,"median":23.581245,"eighty":137.890998,"marketCap":18191385.99},{"date":"2023-12-15","current":134.527801,"twenty":19.340948,"median":23.819221,"eighty":138.731797,"marketCap":17288922.44},{"date":"2024-01-05","current":90.635958,"twenty":20.163046,"median":24.446613,"eighty":138.451531,"marketCap":11697591.77},{"date":"2024-01-12","current":99.388962,"twenty":20.535153,"median":25.783461,"eighty":136.769932,"marketCap":12745756.57},{"date":"2024-01-19","current":96.565416,"twenty":21.331291,"median":26.255764,"eighty":134.527801,"marketCap":12327160.55},{"date":"2024-01-26","current":87.247698,"twenty":21.417829,"median":87.247698,"eighty":133.126469,"marketCap":11138687.41},{"date":"2024-02-02","current":88.37712,"twenty":21.763975,"median":87.530052,"eighty":131.725136,"marketCap":11362414.68},{"date":"2024-02-09","current":100.518384,"twenty":22.110121,"median":88.941828,"eighty":131.164606,"marketCap":12860929.73},{"date":"2024-02-16","current":-7.843651,"twenty":21.417829,"median":88.659474,"eighty":127.521146,"marketCap":15310561.5},{"date":"2024-02-23","current":-7.38226,"twenty":19.730363,"median":87.530052,"eighty":119.67369,"marketCap":14419867.84},{"date":"2024-03-01","current":-7.696005,"twenty":17.307336,"median":87.247698,"eighty":115.025388,"marketCap":14951856},{"date":"2024-03-08","current":-6.791679,"twenty":16.563121,"median":26.255764,"eighty":110.96552,"marketCap":13299676.95},{"date":"2024-03-15","current":-7.446172,"twenty":13.698756,"median":25.761993,"eighty":110.118456,"marketCap":14525877.62},{"date":"2024-03-22","current":-6.517869,"twenty":-6.815922,"median":24.143734,"eighty":108.989035,"marketCap":12700676.92},{"date":"2024-03-28","current":-6.616625,"twenty":-6.757751,"median":23.689416,"eighty":107.859614,"marketCap":12891968.58},{"date":"2024-04-05","current":-7.525177,"twenty":-6.946706,"median":23.581245,"eighty":106.447838,"marketCap":14702950.59},{"date":"2024-04-12","current":-7.722688,"twenty":-7.284213,"median":22.824049,"eighty":105.413157,"marketCap":14839146.09},{"date":"2024-04-19","current":-6.478367,"twenty":-7.307914,"median":22.737513,"eighty":105.099843,"marketCap":12424191.23},{"date":"2024-05-31","current":-6.806892,"twenty":-7.292113,"median":22.715879,"eighty":104.427204,"marketCap":13136498.31},{"date":"2024-06-07","current":-6.765513,"twenty":-7.216218,"median":22.499537,"eighty":103.27478,"marketCap":13033555.92},{"date":"2024-06-14","current":-6.889651,"twenty":-7.113099,"median":22.15339,"eighty":102.946639,"marketCap":13210547.06},{"date":"2024-06-21","current":-7.241375,"twenty":-7.241375,"median":21.763975,"eighty":102.494868,"marketCap":13936849.02},{"date":"2024-06-28","current":-7.655168,"twenty":-7.241375,"median":21.417829,"eighty":102.415794,"marketCap":14738188.8},{"date":"2024-07-05","current":-5.371268,"twenty":-7.220685,"median":20.336119,"eighty":102.28025,"marketCap":17647742.72},{"date":"2024-07-12","current":-5.052426,"twenty":-7.113099,"median":18.064532,"eighty":101.873688,"marketCap":16585780.98},{"date":"2024-07-15","current":-4.893005,"twenty":-7.088272,"median":17.956361,"eighty":101.534862,"marketCap":16015068.5},{"date":"2024-08-02","current":-4.880742,"twenty":-7.063444,"median":17.696751,"eighty":101.196036,"marketCap":15764712.76},{"date":"2024-08-09","current":-4.45153,"twenty":-7.00233,"median":17.307336,"eighty":99.840731,"marketCap":14483075.43},{"date":"2024-08-16","current":-4.298143,"twenty":-6.983617,"median":16.658311,"eighty":97.694834,"marketCap":14809337.25},{"date":"2024-08-23","current":-4.598687,"twenty":-6.965162,"median":15.360261,"eighty":95.80048,"marketCap":15955490.15},{"date":"2024-08-30","current":-4.552118,"twenty":-6.946706,"median":13.348282,"eighty":95.208393,"marketCap":15943661.02},{"date":"2024-09-06","current":-5.13423,"twenty":-6.928751,"median":-4.286526,"eighty":94.137161,"marketCap":17922923.52},{"date":"2024-09-13","current":-4.621971,"twenty":-6.911871,"median":-4.45153,"eighty":92.386559,"marketCap":16051258.61},{"date":"2024-09-20","current":-4.796605,"twenty":-6.91034,"median":-4.484981,"eighty":91.708907,"marketCap":16691740.81},{"date":"2024-09-27","current":-4.598687,"twenty":-6.902064,"median":-4.517191,"eighty":90.974783,"marketCap":16116691.41},{"date":"2024-10-04","current":-4.365842,"twenty":-6.856547,"median":-4.488085,"eighty":90.523016,"marketCap":15219762.08},{"date":"2024-10-11","current":-3.958363,"twenty":-6.806892,"median":-4.45153,"eighty":90.240662,"marketCap":13583599.61},{"date":"2024-10-18","current":-4.342557,"twenty":-6.806892,"median":-4.43166,"eighty":89.958308,"marketCap":14875193},{"date":"2024-10-25","current":-3.865225,"twenty":-6.800807,"median":-4.424053,"eighty":89.675952,"marketCap":13178349.82},{"date":"2024-10-31","current":-4.668533,"twenty":-6.790584,"median":-4.424053,"eighty":89.506536,"marketCap":15816681.74},{"date":"2024-11-08","current":-4.363115,"twenty":-6.786202,"median":-4.424053,"eighty":89.393594,"marketCap":14847259.2},{"date":"2024-11-15","current":-4.014066,"twenty":-6.782064,"median":-4.377659,"eighty":88.828886,"marketCap":13523113.26},{"date":"2024-11-22","current":-5.011038,"twenty":-6.759437,"median":-4.424053,"eighty":88.207706,"marketCap":16333697.79},{"date":"2024-11-29","current":-3.365975,"twenty":-6.735132,"median":-4.395035,"eighty":87.530052,"marketCap":10929646.34},{"date":"2024-12-06","current":-3.077463,"twenty":-6.724134,"median":-4.365842,"eighty":87.530052,"marketCap":9979144.24},{"date":"2024-12-13","current":-3.41406,"twenty":-6.662065,"median":-4.363115,"eighty":87.247698,"marketCap":10948483.74},{"date":"2024-12-20","current":-3.494203,"twenty":-6.616625,"median":-4.342557,"eighty":87.247698,"marketCap":11073879.82},{"date":"2024-12-27","current":-3.446117,"twenty":-6.616625,"median":-4.30494,"eighty":38.74612,"marketCap":10880933.91},{"date":"2025-01-03","current":-3.317889,"twenty":-6.557371,"median":-4.295988,"eighty":26.491915,"marketCap":10454728.94},{"date":"2025-01-10","current":-3.285833,"twenty":-6.517869,"median":-4.27491,"eighty":26.28582,"marketCap":10380174.85},{"date":"2025-01-17","current":-4.379212,"twenty":-6.502068,"median":-4.297066,"eighty":25.985263,"marketCap":13839425.51},{"date":"2025-01-24","current":-4.46636,"twenty":-6.478367,"median":-4.306285,"eighty":25.796342,"marketCap":14133294.15},{"date":"2025-01-31","current":-4.61887,"twenty":-6.465451,"median":-4.31385,"eighty":25.585453,"marketCap":14582827.06},{"date":"2025-02-07","current":-3.268068,"twenty":-6.403003,"median":-4.306285,"eighty":24.792759,"marketCap":10392324.36},{"date":"2025-02-14","current":-2.265116,"twenty":-6.351541,"median":-4.295988,"eighty":24.325461,"marketCap":9412833.18},{"date":"2025-02-21","current":-2.624886,"twenty":-6.318266,"median":-4.27491,"eighty":23.840855,"marketCap":10920245.93},{"date":"2025-02-28","current":-2.117408,"twenty":-5.926097,"median":-4.198061,"eighty":23.797587,"marketCap":8668705.82},{"date":"2025-03-07","current":-2.012412,"twenty":-5.882523,"median":-4.144639,"eighty":23.581245,"marketCap":8342284.02},{"date":"2025-03-14","current":-1.679927,"twenty":-5.860736,"median":-4.016574,"eighty":23.581245,"marketCap":6886097.91},{"date":"2025-03-21","current":-2.012412,"twenty":-5.577503,"median":-3.958363,"eighty":23.581245,"marketCap":8293744.81},{"date":"2025-03-28","current":-2.117408,"twenty":-5.446781,"median":-3.88851,"eighty":23.018757,"marketCap":8739204.77},{"date":"2025-04-04","current":-2.029911,"twenty":-5.371268,"median":-3.682024,"eighty":22.888951,"marketCap":8539895.03},{"date":"2025-04-11","current":-1.662427,"twenty":-5.294271,"median":-3.502217,"eighty":22.759147,"marketCap":7005954.03},{"date":"2025-04-17","current":-1.644928,"twenty":-5.218521,"median":-3.486188,"eighty":22.724533,"marketCap":7009212.75},{"date":"2025-04-25","current":-1.522434,"twenty":-5.170152,"median":-3.446117,"eighty":22.715879,"marketCap":6475945.45},{"date":"2025-05-02","current":-2.439976,"twenty":-5.139943,"median":-3.417319,"eighty":22.612034,"marketCap":10414122.22},{"date":"2025-05-09","current":-2.457657,"twenty":-5.13423,"median":-3.373989,"eighty":22.516844,"marketCap":10444009.06},{"date":"2025-05-16","current":-5.109805,"twenty":-5.124916,"median":-3.395532,"eighty":22.395692,"marketCap":21561124.72},{"date":"2025-05-23","current":-6.312112,"twenty":-5.170152,"median":-3.430089,"eighty":22.196658,"marketCap":26885907.32},{"date":"2025-05-30","current":-8.251547,"twenty":-5.401473,"median":-3.446117,"eighty":22.127429,"marketCap":35312777.73},{"date":"2025-06-06","current":-14.047838,"twenty":-5.869451,"median":-3.494203,"eighty":21.902433,"marketCap":60798259.25},{"date":"2025-06-13","current":-9.962378,"twenty":-6.080503,"median":-3.510231,"eighty":21.556287,"marketCap":43218891.09},{"date":"2025-06-20","current":-10.144333,"twenty":-6.392217,"median":-3.682024,"eighty":21.383214,"marketCap":43625242.15},{"date":"2025-06-27","current":-17.037108,"twenty":-6.517869,"median":-3.88851,"eighty":20.933222,"marketCap":45156361.57},{"date":"2025-07-03","current":-15.33005,"twenty":-6.616625,"median":-3.952542,"eighty":20.292851,"marketCap":40853484.69},{"date":"2025-07-11","current":-13.053973,"twenty":-6.759437,"median":-4.014066,"eighty":19.730363,"marketCap":34486165.35},{"date":"2025-07-18","current":-11.213028,"twenty":-6.803849,"median":-4.074785,"eighty":18.129435,"marketCap":29488275.04},{"date":"2025-07-25","current":-10.844839,"twenty":-6.906202,"median":-4.159503,"eighty":17.852517,"marketCap":28770296.45},{"date":"2025-08-01","current":-11.848991,"twenty":-6.954089,"median":-4.215525,"eighty":17.41118,"marketCap":30953824.2},{"date":"2025-08-08","current":-14.292427,"twenty":-7.113099,"median":-4.290397,"eighty":17.307336,"marketCap":37559499.91},{"date":"2025-08-15","current":-18.330908,"twenty":-7.300014,"median":-4.301541,"eighty":17.307336,"marketCap":31249034.03},{"date":"2025-08-22","current":-21.696754,"twenty":-7.38226,"median":-4.31385,"eighty":17.177531,"marketCap":36734230.09},{"date":"2025-08-29","current":-23.094874,"twenty":-7.434321,"median":-4.333739,"eighty":16.658311,"marketCap":39478679.23},{"date":"2025-09-05","current":-23.71626,"twenty":-7.564679,"median":-4.339097,"eighty":16.658311,"marketCap":40309777.03},{"date":"2025-09-12","current":-21.38606,"twenty":-7.604181,"median":-4.357425,"eighty":16.182359,"marketCap":36365762.63},{"date":"2025-09-19","current":-20.971802,"twenty":-7.663434,"median":-4.363115,"eighty":15.360261,"marketCap":35746610.1},{"date":"2025-09-26","current":-23.302003,"twenty":-7.722688,"median":-4.365842,"eighty":14.927577,"marketCap":39355733.21},{"date":"2025-10-03","current":-22.31814,"twenty":-8.097959,"median":-4.379212,"eighty":13.932405,"marketCap":37547935.66},{"date":"2025-10-10","current":-24.492994,"twenty":-8.47089,"median":-4.412411,"eighty":12.76416,"marketCap":41104306.02},{"date":"2025-10-17","current":-27.65171,"twenty":-9.41476,"median":-4.424053,"eighty":-1.522434,"marketCap":46311126.22},{"date":"2025-10-24","current":-25.632203,"twenty":-10.144333,"median":-4.450377,"eighty":-1.592431,"marketCap":43087754.3},{"date":"2025-10-31","current":-27.912791,"twenty":-10.510122,"median":-4.458945,"eighty":-1.60993,"marketCap":46962701.33},{"date":"2025-11-07","current":-22.402891,"twenty":-10.844839,"median":-4.482264,"eighty":-1.60993,"marketCap":37282042.88},{"date":"2025-11-14","current":-20.344246,"twenty":-11.346915,"median":-4.508887,"eighty":-1.627429,"marketCap":34153789.06},{"date":"2025-11-21","current":-12.53594,"twenty":-11.681632,"median":-4.587044,"eighty":-1.644928,"marketCap":30971267.91},{"date":"2025-11-28","current":-18.098245,"twenty":-12.009655,"median":-4.598687,"eighty":-1.644928,"marketCap":44857211.28},{"date":"2025-12-05","current":-17.807677,"twenty":-12.639237,"median":-4.6146,"eighty":-1.644928,"marketCap":44407953.99},{"date":"2025-12-12","current":-18.471832,"twenty":-13.158586,"median":-4.621971,"eighty":-1.644928,"marketCap":46617783.54},{"date":"2025-12-19","current":-14.445388,"twenty":-13.762029,"median":-4.656898,"eighty":-1.658927,"marketCap":36502511.97},{"date":"2025-12-26","current":-13.532174,"twenty":-13.974653,"median":-4.658451,"eighty":-1.662427,"marketCap":34406388.59},{"date":"2026-01-02","current":-12.203862,"twenty":-13.843946,"median":-4.680179,"eighty":-1.669427,"marketCap":30922814.67},{"date":"2026-01-09","current":-12.868018,"twenty":-13.831885,"median":-4.696512,"eighty":-1.679927,"marketCap":32272255.76},{"date":"2026-01-16","current":-12.61896,"twenty":-13.708617,"median":-4.784962,"eighty":-1.693926,"marketCap":31585445.82},{"date":"2026-01-23","current":-13.158586,"twenty":-13.674987,"median":-4.81548,"eighty":-1.718425,"marketCap":33159772.17},{"date":"2026-01-30","current":-12.137893,"twenty":-13.598589,"median":-4.880742,"eighty":-1.735924,"marketCap":31183033.89},{"date":"2026-02-06","current":-10.128862,"twenty":-13.532174,"median":-4.889743,"eighty":-1.756924,"marketCap":25747234.43},{"date":"2026-02-13","current":-13.491904,"twenty":-13.588684,"median":-4.893005,"eighty":-1.791922,"marketCap":33526916.81},{"date":"2026-02-20","current":-13.825845,"twenty":-13.689936,"median":-4.942057,"eighty":-1.819921,"marketCap":34214438.92},{"date":"2026-02-27","current":-13.782774,"twenty":-13.689936,"median":-4.959596,"eighty":-1.83742,"marketCap":34127298.64},{"date":"2026-03-06","current":-12.792137,"twenty":-13.689936,"median":-5.011038,"eighty":-1.83742,"marketCap":31601175.56},{"date":"2026-03-13","current":-12.921351,"twenty":-13.615193,"median":-5.035004,"eighty":-1.83742,"marketCap":32132210.66},{"date":"2026-03-20","current":-11.672287,"twenty":-13.602811,"median":-5.109805,"eighty":-1.83742,"marketCap":28832219.37},{"date":"2026-03-27","current":-10.121725,"twenty":-13.532174,"median":-5.125037,"eighty":-1.83742,"marketCap":24761067.5},{"date":"2026-04-02","current":-11.870988,"twenty":-13.532174,"median":-5.13423,"eighty":-1.851419,"marketCap":28898845.14},{"date":"2026-04-10","current":-10.861714,"twenty":-13.532174,"median":-5.199584,"eighty":-1.92691,"marketCap":26614569.47},{"date":"2026-04-17","current":-12.112655,"twenty":-13.499958,"median":-5.409024,"eighty":-1.984912,"marketCap":29922829.54},{"date":"2026-04-24","current":-12.738375,"twenty":-13.490912,"median":-5.577503,"eighty":-1.994913,"marketCap":31539665.68},{"date":"2026-05-01","current":-10.623324,"twenty":-13.457456,"median":-5.902826,"eighty":-2.008912,"marketCap":26436992.55},{"date":"2026-05-08","current":-10.576704,"twenty":-13.440395,"median":-5.926097,"eighty":-2.012412,"marketCap":26269641.76},{"date":"2026-05-15","current":-11.970906,"twenty":-13.438205,"median":-6.339063,"eighty":-2.012412,"marketCap":29528081.58},{"date":"2026-05-22","current":-10.384401,"twenty":-13.403747,"median":-6.478367,"eighty":-2.012412,"marketCap":25515692.16},{"date":"2026-05-29","current":-11.345919,"twenty":-13.395133,"median":-6.517869,"eighty":-2.022911,"marketCap":27840695.11},{"date":"2026-06-05","current":-11.249767,"twenty":-13.377734,"median":-6.570455,"eighty":-2.029911,"marketCap":27413134.46},{"date":"2026-06-12","current":-10.576704,"twenty":-13.366135,"median":-6.662065,"eighty":-2.029911,"marketCap":25584027.05},{"date":"2026-06-18","current":-10.432476,"twenty":-13.360506,"median":-6.735132,"eighty":-2.036911,"marketCap":25004114.99},{"date":"2026-06-26","current":-10.432476,"twenty":-13.274672,"median":-6.786202,"eighty":-2.054411,"marketCap":24900522.11},{"date":"2026-07-02","current":-5.019718,"twenty":-13.15535,"median":-6.786202,"eighty":-2.06491,"marketCap":24409652.75},{"date":"2026-07-10","current":-5.689014,"twenty":-13.137342,"median":-6.735132,"eighty":-2.06841,"marketCap":27700203.29},{"date":"2026-07-17","current":-5.426076,"twenty":-13.117076,"median":-6.639345,"eighty":-2.085909,"marketCap":26661010.32},{"date":"2026-07-24","current":-5.5934,"twenty":-13.117076,"median":-6.616625,"eighty":-2.099908,"marketCap":27379210.07},{"date":"2026-07-31","current":-4.852394,"twenty":-13.117076,"median":-6.517869,"eighty":-2.099908,"marketCap":23887996.89},{"date":"2026-08-07","current":-4.75678,"twenty":-13.093635,"median":-6.490049,"eighty":-2.117408,"marketCap":23382920.73},{"date":"2026-08-14","current":-3.598896,"twenty":-13.075567,"median":-6.413789,"eighty":-2.117408,"marketCap":21526668.68},{"date":"2026-08-21","current":-3.246277,"twenty":-13.053973,"median":-6.315189,"eighty":-2.117408,"marketCap":19652635.06},{"date":"2026-08-28","current":-3.225468,"twenty":-12.974989,"median":-6.047565,"eighty":-2.169905,"marketCap":19401574.73},{"date":"2026-09-04","current":-2.850897,"twenty":-12.953558,"median":-5.975855,"eighty":-2.187405,"marketCap":17241644.79},{"date":"2026-09-11","current":-2.559565,"twenty":-12.927792,"median":-5.924613,"eighty":-2.249574,"marketCap":15445334.15}],"updateTime":1789241762274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617355285","title":"Foremost Clean Energy Ltd C/Wts 24/08/2028 (To Pur Com)盤中異動 股價大漲9.47%報0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617355285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617355285?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 22:34","pubTimestamp":1772634855,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时34分，Foremost Clean Energy Ltd C/Wts 24/08/2028 股票出现异动，股价大幅拉升9.47%。Foremost Clean Energy Ltd C/Wts 24/08/2028 股票所在的工业金属与采矿行业中，整体涨幅为0.30%。其相关个股中，Realloys Inc.、Foremost Clean Energy Ltd C/Wts 24/08/2028 、Ioneer Ltd涨幅较大，Realloys Inc.、United States Antimony Corporation、Critical Metals Corp.较为活跃，换手率分别为4.73%、0.72%、0.35%，振幅较大的相关个股有Realloys Inc.、Electra Battery Materials Corporation、Elevra Lithium Ltd，振幅分别为7.34%、5.10%、4.22%。Foremost Clean Energy Ltd C/Wts 24/08/2028 公司简介：Foremost Clean Energy Ltd是一家新兴的北美铀锂勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223415a44bb2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223415a44bb2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMSTW","FMST","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMST\",params:#limit:6,delay:false,,,undefined,":[]}}