美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

25.15

0.0000

盤後：25.150.00000.00%16:10 EDT

成交量：66

成交額：1,669

市值：2,514.99萬

市盈率：8.08

高：25.15

開：25.15

低：25.15

收：25.15

52周最高：27.09

52周最低：24.73

股本：100.00萬

流通股本：100.00萬

量比：0.06

換手率：0.01%

股息：1.88

股息率：7.46%

每股收益(TTM):3.11

每股收益(LYR):3.42

淨資產收益率：9.16%

總資產收益率：1.14%

市淨率：0.01

市盈率(LYR):7.35

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FRMEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRMEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","market":"US","secType":"STK","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","latestPrice":25.1499,"timestamp":1789156800000,"preClose":25.1499,"halted":0,"volume":66,"hourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":1000000,"shares":1000000,"eps":3.114,"marketStatus":"休市中","change":0,"latestTime":"09-11 16:00:00 EDT","open":25.1499,"high":25.1499,"low":25.1499,"amount":1669,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.114,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.1499,"dividendRate":0.074561,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":102,"timestamp":1789157404534,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.0571329694292128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","floatShares":1000000,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":0.0571329694292128,"shares":1000000,"dividePrice":1.8752,"high":25.1499,"amplitude":0,"preClose":25.1499,"low":25.1499,"week52Low":24.73,"pbRate":"0.01","psRate":"0.04","week52High":27.09,"institutionHeld":0,"latestPrice":25.1499,"eps":3.114,"divideRate":0.074561,"volume":66,"delay":0,"ttmEps":3.114,"open":25.1499,"prevYearClose":25.75,"prevWeekClose":25,"prevMonthClose":25.25,"prevQuarterClose":25.71,"fiveDayClose":25,"twentyDayClose":25.2,"sixtyDayClose":25.165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRMEP\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-14"},{"date":"2026-07-22","symbol":"FRMEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784750400000,"name":null,"time":"盤後","dateTimestamp":1784692800000,"actualEps":null},{"date":"2026-04-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-15"},{"date":"2026-04-22","symbol":"FRMEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776888000000,"name":null,"time":"盤後","dateTimestamp":1776830400000,"actualEps":null},{"date":"2026-01-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-16","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRMEP\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-28","recordDate":"2022-04-30","paymentDate":"2022-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-07-28","recordDate":"2022-07-31","paymentDate":"2022-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-30","paymentDate":"2023-05-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRMEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRMEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRMEP","date":"2025-06-04","current":8.076397,"percent":0.387019,"low":6.148708,"twenty":8.825009,"median":11.283931,"eighty":12.971597,"high":18.301031,"avg":11.032974,"sd":2.500546,"marketCap":2201088759},"quantilePoints":[{"date":"2021-09-17","current":11.331261,"twenty":10.847486,"median":13.30377,"eighty":18.099618,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":10.859145,"median":13.295268,"eighty":18.089314,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":10.88383,"median":13.286537,"eighty":18.005296,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":10.917079,"median":13.269979,"eighty":17.962735,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":10.9388,"median":13.250505,"eighty":17.944324,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":10.957279,"median":13.231911,"eighty":17.903047,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":10.9388,"median":13.212223,"eighty":17.880136,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":10.957279,"median":13.184863,"eighty":17.868009,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":10.963471,"median":13.163198,"eighty":17.849945,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":10.96899,"median":13.134535,"eighty":17.833296,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":10.967766,"median":13.105424,"eighty":17.820614,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":10.910141,"median":13.079743,"eighty":17.790338,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":10.867818,"median":13.074584,"eighty":17.737078,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":10.861656,"median":13.035977,"eighty":17.703432,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":10.853576,"median":13.004879,"eighty":17.690265,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":10.861565,"median":12.989883,"eighty":17.645646,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":10.865825,"median":12.972899,"eighty":17.586114,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":10.877201,"median":12.962216,"eighty":17.550328,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":10.886102,"median":12.951457,"eighty":17.514379,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":10.889859,"median":12.914572,"eighty":17.50244,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":10.893301,"median":12.894871,"eighty":17.474237,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":10.903667,"median":12.881975,"eighty":17.370403,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":10.924775,"median":12.840527,"eighty":17.320989,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":10.927805,"median":12.83302,"eighty":17.313565,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":10.942496,"median":12.782042,"eighty":17.274295,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":10.927805,"median":12.766884,"eighty":17.273335,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":10.942496,"median":12.753688,"eighty":17.239619,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":10.943746,"median":12.732448,"eighty":17.214819,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":10.943746,"median":12.714305,"eighty":17.149941,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":10.951107,"median":12.688707,"eighty":17.14533,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":10.959001,"median":12.653126,"eighty":17.116832,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":10.963471,"median":12.642028,"eighty":17.103857,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":10.966945,"median":12.617377,"eighty":17.101633,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":10.969703,"median":12.584061,"eighty":17.091505,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":10.971483,"median":12.561892,"eighty":17.057997,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":10.972005,"median":12.548957,"eighty":17.042221,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":10.979261,"median":12.537222,"eighty":17.031438,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":10.985641,"median":12.52264,"eighty":17.02266,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":10.985641,"median":12.473146,"eighty":17.015541,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":10.969192,"median":12.467584,"eighty":17.009301,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":10.955054,"median":12.453927,"eighty":16.982947,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":10.925532,"median":12.426897,"eighty":16.924806,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":10.900829,"median":12.410417,"eighty":16.876361,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.889859,"median":12.407294,"eighty":16.817841,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.861474,"median":12.397835,"eighty":16.800099,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.863831,"median":12.398696,"eighty":16.7754,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.874503,"median":12.407294,"eighty":16.759495,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.886102,"median":12.410007,"eighty":16.693265,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.889859,"median":12.426897,"eighty":16.634042,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.892285,"median":12.453927,"eighty":16.550575,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.894513,"median":12.467584,"eighty":16.426896,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.898579,"median":12.469845,"eighty":16.378212,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.898734,"median":12.50485,"eighty":16.377301,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.909209,"median":12.532864,"eighty":16.229021,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.910474,"median":12.530577,"eighty":16.194851,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.924017,"median":12.535109,"eighty":16.161522,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.927805,"median":12.545959,"eighty":15.882784,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.942496,"median":12.548957,"eighty":15.85431,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.943746,"median":12.555739,"eighty":15.839679,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.951107,"median":12.566395,"eighty":15.819917,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.960975,"median":12.589634,"eighty":15.747454,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.964095,"median":12.598363,"eighty":15.726677,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.966945,"median":12.613406,"eighty":15.721366,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.969703,"median":12.62093,"eighty":15.699281,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.971483,"median":12.613406,"eighty":15.640498,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.972005,"median":12.596785,"eighty":15.617983,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.979261,"median":12.584061,"eighty":15.611646,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-08","current":7.548623,"twenty":10.519382,"median":12.070269,"eighty":14.419576,"marketCap":1793416904},{"date":"2023-06-16","current":7.237132,"twenty":10.467662,"median":12.050166,"eighty":14.372407,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.424734,"median":12.028502,"eighty":14.346988,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.393279,"median":12.015038,"eighty":14.319552,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.265821,"median":12.007557,"eighty":14.304303,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.038798,"median":11.986649,"eighty":14.242168,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339739,"median":11.810777,"eighty":13.8891,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.306263,"median":11.796677,"eighty":13.831509,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.245342,"median":11.776493,"eighty":13.780149,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.212872,"median":11.754565,"eighty":13.676567,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.15029,"median":11.740733,"eighty":13.665019,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.127681,"median":11.729581,"eighty":13.591334,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.117098,"median":11.69588,"eighty":13.52889,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.101199,"median":11.678566,"eighty":13.49925,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.063588,"median":11.661244,"eighty":13.424185,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.050686,"median":11.641723,"eighty":13.385704,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.012334,"median":11.604934,"eighty":13.353703,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.972203,"median":11.595411,"eighty":13.343658,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.934225,"median":11.580426,"eighty":13.320405,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.890694,"median":11.570042,"eighty":13.30357,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.872104,"median":11.560714,"eighty":13.287554,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.52101,"eighty":13.287554,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.513486,"eighty":13.287733,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.83932,"median":11.507008,"eighty":13.287912,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.802384,"median":11.48841,"eighty":13.287912,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.772283,"median":11.469145,"eighty":13.274639,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.744852,"median":11.441422,"eighty":13.271664,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.744852,"median":11.435578,"eighty":13.271664,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.744852,"median":11.420813,"eighty":13.271664,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.726451,"median":11.409728,"eighty":13.271664,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.726451,"median":11.402287,"eighty":13.271664,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.730131,"median":11.390792,"eighty":13.271506,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.723308,"median":11.384979,"eighty":13.271506,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.721434,"median":11.375386,"eighty":13.271506,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.718262,"median":11.360263,"eighty":13.271506,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.718262,"median":11.352314,"eighty":13.271506,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.717676,"median":11.339624,"eighty":13.271664,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.715629,"median":11.331138,"eighty":13.271664,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.705032,"median":11.313055,"eighty":13.271664,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.705962,"median":11.305308,"eighty":13.271506,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.705962,"median":11.297873,"eighty":13.271506,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.705962,"median":11.273595,"eighty":13.271506,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1945037902},{"date":"2024-05-31","current":9.324675,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1936250080},{"date":"2024-06-07","current":8.915574,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1851301136},{"date":"2024-06-14","current":8.757577,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1818493268},{"date":"2024-06-21","current":8.904289,"twenty":8.705032,"median":11.271627,"eighty":13.271664,"marketCap":1848957717},{"date":"2024-06-28","current":9.392388,"twenty":8.705032,"median":11.270366,"eighty":13.271664,"marketCap":1950310595},{"date":"2024-07-05","current":9.135642,"twenty":8.705032,"median":11.246444,"eighty":13.271664,"marketCap":1896997810},{"date":"2024-07-12","current":9.984879,"twenty":8.705032,"median":11.228682,"eighty":13.271664,"marketCap":2073340101},{"date":"2024-07-19","current":10.9244,"twenty":8.705032,"median":11.207733,"eighty":13.271664,"marketCap":2268429746},{"date":"2024-07-26","current":12.855096,"twenty":8.705032,"median":11.194779,"eighty":13.271664,"marketCap":2400187751},{"date":"2024-08-02","current":11.706961,"twenty":8.705032,"median":11.194779,"eighty":13.271664,"marketCap":2185818419},{"date":"2024-08-09","current":11.186791,"twenty":8.705032,"median":11.202801,"eighty":13.271664,"marketCap":2088696936},{"date":"2024-08-16","current":11.518948,"twenty":8.705032,"median":11.194779,"eighty":13.271664,"marketCap":2150714268},{"date":"2024-08-23","current":12.039118,"twenty":8.705032,"median":11.218497,"eighty":13.271664,"marketCap":2247835751},{"date":"2024-08-30","current":12.220864,"twenty":8.705032,"median":11.233012,"eighty":13.271664,"marketCap":2281769763},{"date":"2024-09-06","current":11.40614,"twenty":8.705032,"median":11.233012,"eighty":13.271664,"marketCap":2129651778},{"date":"2024-09-13","current":11.509547,"twenty":8.705032,"median":11.228682,"eighty":13.269083,"marketCap":2148959061},{"date":"2024-09-20","current":11.68816,"twenty":8.705032,"median":11.228682,"eighty":13.227946,"marketCap":2182308004},{"date":"2024-09-27","current":11.490746,"twenty":8.705032,"median":11.228682,"eighty":13.211703,"marketCap":2145448646},{"date":"2024-10-04","current":11.340335,"twenty":8.705032,"median":11.223861,"eighty":13.211703,"marketCap":2117365326},{"date":"2024-10-11","current":11.650557,"twenty":8.705032,"median":11.223861,"eighty":13.211703,"marketCap":2175287174},{"date":"2024-10-18","current":12.167594,"twenty":8.705032,"median":11.223861,"eighty":13.211703,"marketCap":2271823587},{"date":"2024-10-25","current":11.572794,"twenty":8.705032,"median":11.223861,"eighty":13.193021,"marketCap":2077686861},{"date":"2024-11-01","current":12.088336,"twenty":8.705032,"median":11.223861,"eighty":13.143576,"marketCap":2170243175},{"date":"2024-11-08","current":14.032797,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2519336089},{"date":"2024-11-15","current":14.209269,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2551018471},{"date":"2024-11-22","current":14.395545,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2584460985},{"date":"2024-11-29","current":14.297505,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2566859662},{"date":"2024-12-06","current":14.072013,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2526376618},{"date":"2024-12-13","current":14.107961,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2532830437},{"date":"2024-12-20","current":13.362857,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2399060379},{"date":"2024-12-27","current":13.153705,"twenty":8.705032,"median":11.223861,"eighty":13.139249,"marketCap":2361510889},{"date":"2025-01-03","current":12.911872,"twenty":8.705032,"median":11.223861,"eighty":13.089782,"marketCap":2318094291},{"date":"2025-01-10","current":12.415136,"twenty":8.704987,"median":11.222561,"eighty":13.068116,"marketCap":2228914253},{"date":"2025-01-17","current":13.160241,"twenty":8.704987,"median":11.222561,"eighty":13.056748,"marketCap":2362684311},{"date":"2025-01-24","current":13.186385,"twenty":8.704987,"median":11.222561,"eighty":13.056748,"marketCap":2367377997},{"date":"2025-01-31","current":12.792268,"twenty":8.704987,"median":11.222561,"eighty":13.043148,"marketCap":2576388335},{"date":"2025-02-07","current":12.858474,"twenty":8.704987,"median":11.222561,"eighty":13.035091,"marketCap":2589722478},{"date":"2025-02-14","current":12.841203,"twenty":8.704987,"median":11.222561,"eighty":13.021964,"marketCap":2586244006},{"date":"2025-02-21","current":12.498656,"twenty":8.704987,"median":11.222561,"eighty":13.005291,"marketCap":2517254309},{"date":"2025-02-28","current":12.729981,"twenty":8.704987,"median":11.222561,"eighty":12.969718,"marketCap":2563843687},{"date":"2025-03-07","current":12.006291,"twenty":8.704942,"median":11.22126,"eighty":12.971597,"marketCap":2418090929},{"date":"2025-03-14","current":11.715652,"twenty":8.704942,"median":11.233012,"eighty":12.971597,"marketCap":2359555685},{"date":"2025-03-21","current":11.695307,"twenty":8.70797,"median":11.265342,"eighty":12.971597,"marketCap":2355458218},{"date":"2025-03-28","current":11.738903,"twenty":8.720799,"median":11.277664,"eighty":12.971597,"marketCap":2364238505},{"date":"2025-04-04","current":10.361229,"twenty":8.721978,"median":11.283931,"eighty":12.971597,"marketCap":2086772322},{"date":"2025-04-11","current":9.91946,"twenty":8.72225,"median":11.28316,"eighty":12.969718,"marketCap":1997799140},{"date":"2025-04-17","current":10.326353,"twenty":8.741705,"median":11.28316,"eighty":12.969718,"marketCap":2079748123},{"date":"2025-04-25","current":9.845459,"twenty":8.766454,"median":11.283931,"eighty":12.971597,"marketCap":2055731849},{"date":"2025-05-02","current":10.340554,"twenty":8.766454,"median":11.283931,"eighty":12.971597,"marketCap":2159107728},{"date":"2025-05-09","current":10.544405,"twenty":8.777225,"median":11.283931,"eighty":12.971597,"marketCap":2201671829},{"date":"2025-05-16","current":10.940938,"twenty":8.802784,"median":11.283931,"eighty":12.971597,"marketCap":2284467750},{"date":"2025-05-23","current":10.510896,"twenty":8.825009,"median":11.283931,"eighty":12.971597,"marketCap":2194674990},{"date":"2025-05-30","current":10.580708,"twenty":8.825009,"median":11.283931,"eighty":12.971597,"marketCap":2209251737},{"date":"2025-06-04","current":10.541613,"twenty":8.825009,"median":11.283931,"eighty":12.971597,"marketCap":2201088759}],"updateTime":1789302069979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRMEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRMEP\",params:#limit:6,delay:false,,,undefined,":[]}}